VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:26:19 | - | 18,190 |
19.11.24 17:25:49 | - | 18,190 |
19.11.24 17:25:48 | - | 18,190 |
19.11.24 17:24:48 | - | 18,200 |
19.11.24 17:24:47 | - | 18,200 |
19.11.24 17:22:52 | - | 18,200 |
19.11.24 17:22:50 | - | 18,190 |
19.11.24 17:22:49 | - | 18,190 |
19.11.24 17:22:45 | - | 18,190 |
19.11.24 17:22:44 | - | 18,190 |
19.11.24 17:22:34 | - | 18,190 |
19.11.24 17:22:29 | - | 18,200 |
19.11.24 17:22:27 | - | 18,190 |
19.11.24 17:22:24 | - | 18,190 |
19.11.24 17:22:20 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:22:19 | - | 18,190 |
19.11.24 17:22:07 | - | 18,180 |
19.11.24 17:22:03 | - | 18,180 |
19.11.24 17:21:10 | - | 18,180 |
19.11.24 17:21:06 | - | 18,180 |
19.11.24 17:21:05 | - | 18,180 |
19.11.24 17:20:54 | - | 18,170 |
19.11.24 17:19:30 | - | 18,170 |
19.11.24 17:19:16 | - | 18,160 |
19.11.24 17:17:50 | - | 18,170 |
19.11.24 17:17:34 | - | 18,170 |
19.11.24 17:16:54 | - | 18,170 |
19.11.24 17:16:53 | - | 18,170 |
19.11.24 17:16:48 | - | 18,170 |
19.11.24 17:16:47 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:16 | - | 18,170 |
19.11.24 17:15:54 | - | 18,170 |
19.11.24 17:15:52 | - | 18,160 |
19.11.24 17:15:48 | - | 18,160 |
19.11.24 17:15:42 | - | 18,180 |
19.11.24 17:14:38 | - | 18,150 |
19.11.24 17:14:37 | - | 18,160 |
19.11.24 17:14:31 | - | 18,160 |
19.11.24 17:14:30 | - | 18,160 |
19.11.24 17:14:16 | - | 18,160 |
19.11.24 17:14:12 | - | 18,160 |
19.11.24 17:13:51 | - | 18,150 |
19.11.24 17:13:50 | - | 18,150 |
19.11.24 17:13:40 | - | 18,150 |
19.11.24 17:13:39 | - | 18,150 |