VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:09 | - | 18,260 |
20.11.24 09:03:04 | - | 18,270 |
20.11.24 09:03:03 | - | 18,280 |
20.11.24 09:02:57 | - | 18,260 |
20.11.24 09:02:56 | - | 18,250 |
20.11.24 09:02:37 | - | 18,270 |
20.11.24 09:02:31 | - | 18,280 |
20.11.24 09:02:26 | - | 18,260 |
20.11.24 09:02:25 | - | 18,260 |
20.11.24 09:01:31 | - | 18,280 |
20.11.24 09:01:21 | - | 18,270 |
20.11.24 09:01:07 | - | 18,260 |
20.11.24 09:01:06 | - | 18,250 |
20.11.24 09:01:05 | - | 18,220 |
20.11.24 09:01:04 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:43 | - | 18,270 |
20.11.24 09:00:35 | - | 18,260 |
20.11.24 09:00:28 | - | 18,250 |
20.11.24 09:00:27 | - | 18,260 |
20.11.24 09:00:08 | - | 18,170 |
20.11.24 09:00:07 | - | 18,160 |
20.11.24 09:00:06 | - | 18,170 |
20.11.24 09:00:06 | - | 18,150 |
20.11.24 09:00:02 | - | 18,150 |
20.11.24 08:58:57 | - | 18,170 |
20.11.24 08:55:01 | - | 18,200 |
20.11.24 08:53:44 | - | 18,220 |
20.11.24 08:52:16 | - | 18,200 |
20.11.24 08:52:11 | - | 18,190 |
20.11.24 08:51:42 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:51:40 | - | 18,190 |
20.11.24 08:47:50 | - | 18,200 |
20.11.24 08:45:09 | - | 18,190 |
20.11.24 08:44:36 | - | 18,200 |
20.11.24 08:44:26 | - | 18,190 |
20.11.24 08:44:18 | - | 18,200 |
20.11.24 08:44:17 | - | 18,190 |
20.11.24 08:44:12 | - | 18,200 |
20.11.24 08:44:09 | - | 18,190 |
20.11.24 08:44:04 | - | 18,200 |
20.11.24 08:43:59 | - | 18,190 |
20.11.24 08:43:55 | - | 18,200 |
20.11.24 08:43:49 | - | 18,190 |
20.11.24 08:42:53 | - | 18,200 |
20.11.24 08:42:17 | - | 18,190 |