VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:31:13 | - | 18,170 |
20.11.24 09:30:52 | - | 18,180 |
20.11.24 09:30:48 | - | 18,170 |
20.11.24 09:30:43 | - | 18,160 |
20.11.24 09:30:35 | - | 18,160 |
20.11.24 09:30:23 | - | 18,160 |
20.11.24 09:30:22 | - | 18,160 |
20.11.24 09:30:10 | - | 18,180 |
20.11.24 09:30:04 | - | 18,180 |
20.11.24 09:30:02 | - | 18,190 |
20.11.24 09:28:33 | - | 18,180 |
20.11.24 09:28:30 | - | 18,190 |
20.11.24 09:28:18 | - | 18,180 |
20.11.24 09:27:42 | - | 18,180 |
20.11.24 09:27:37 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:27:36 | - | 18,180 |
20.11.24 09:27:10 | - | 18,180 |
20.11.24 09:26:50 | - | 18,190 |
20.11.24 09:26:42 | - | 18,180 |
20.11.24 09:26:35 | - | 18,190 |
20.11.24 09:26:34 | - | 18,180 |
20.11.24 09:26:33 | - | 18,170 |
20.11.24 09:26:10 | - | 18,190 |
20.11.24 09:26:09 | - | 18,210 |
20.11.24 09:25:27 | - | 18,210 |
20.11.24 09:25:26 | - | 18,220 |
20.11.24 09:25:13 | - | 18,190 |
20.11.24 09:25:12 | - | 18,190 |
20.11.24 09:24:17 | - | 18,170 |
20.11.24 09:24:14 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:24:13 | - | 18,180 |
20.11.24 09:24:06 | - | 18,190 |
20.11.24 09:23:42 | - | 18,210 |
20.11.24 09:23:32 | - | 18,210 |
20.11.24 09:23:27 | - | 18,210 |
20.11.24 09:23:26 | - | 18,210 |
20.11.24 09:22:38 | - | 18,220 |
20.11.24 09:22:35 | - | 18,220 |
20.11.24 09:22:34 | - | 18,220 |
20.11.24 09:22:09 | - | 18,220 |
20.11.24 09:21:20 | - | 18,210 |
20.11.24 09:21:17 | - | 18,220 |
20.11.24 09:21:16 | - | 18,220 |
20.11.24 09:21:14 | - | 18,230 |
20.11.24 09:20:24 | - | 18,230 |