VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:58 | - | 18,240 |
20.11.24 09:18:50 | - | 18,230 |
20.11.24 09:18:43 | - | 18,220 |
20.11.24 09:18:41 | - | 18,230 |
20.11.24 09:17:22 | - | 18,220 |
20.11.24 09:17:17 | - | 18,220 |
20.11.24 09:17:16 | - | 18,220 |
20.11.24 09:17:11 | - | 18,210 |
20.11.24 09:16:54 | - | 18,220 |
20.11.24 09:16:53 | - | 18,220 |
20.11.24 09:15:30 | - | 18,210 |
20.11.24 09:15:29 | - | 18,200 |
20.11.24 09:15:18 | - | 18,170 |
20.11.24 09:15:16 | - | 18,170 |
20.11.24 09:15:15 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:57 | - | 18,190 |
20.11.24 09:14:55 | - | 18,180 |
20.11.24 09:14:32 | - | 18,190 |
20.11.24 09:14:28 | - | 18,190 |
20.11.24 09:14:27 | - | 18,190 |
20.11.24 09:14:16 | - | 18,190 |
20.11.24 09:14:15 | - | 18,200 |
20.11.24 09:13:53 | - | 18,200 |
20.11.24 09:13:52 | - | 18,200 |
20.11.24 09:13:25 | - | 18,230 |
20.11.24 09:13:20 | - | 18,230 |
20.11.24 09:13:19 | - | 18,230 |
20.11.24 09:13:18 | - | 18,230 |
20.11.24 09:13:16 | - | 18,210 |
20.11.24 09:13:13 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:13:06 | - | 18,200 |
20.11.24 09:13:04 | - | 18,190 |
20.11.24 09:12:44 | - | 18,180 |
20.11.24 09:11:52 | - | 18,190 |
20.11.24 09:11:45 | - | 18,200 |
20.11.24 09:11:44 | - | 18,190 |
20.11.24 09:11:38 | - | 18,190 |
20.11.24 09:11:25 | - | 18,220 |
20.11.24 09:11:23 | - | 18,200 |
20.11.24 09:11:20 | - | 18,190 |
20.11.24 09:10:35 | - | 18,220 |
20.11.24 09:10:33 | - | 18,190 |
20.11.24 09:10:32 | - | 18,200 |
20.11.24 09:10:31 | - | 18,210 |
20.11.24 09:10:27 | - | 18,220 |