HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:20 | - | 14,496 |
15.10.24 19:44:04 | - | 14,502 |
15.10.24 19:43:58 | - | 14,512 |
15.10.24 19:43:58 | - | 14,512 |
15.10.24 19:43:26 | - | 14,502 |
15.10.24 19:43:24 | - | 14,514 |
15.10.24 19:43:11 | - | 14,522 |
15.10.24 19:42:57 | - | 14,532 |
15.10.24 19:40:18 | - | 14,530 |
15.10.24 19:39:24 | - | 14,522 |
15.10.24 19:37:40 | - | 14,530 |
15.10.24 19:36:56 | - | 14,522 |
15.10.24 19:35:49 | - | 14,518 |
15.10.24 19:35:40 | - | 14,510 |
15.10.24 19:34:40 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:49 | - | 14,530 |
15.10.24 19:33:49 | - | 14,530 |
15.10.24 19:32:31 | - | 14,540 |
15.10.24 19:31:46 | - | 14,550 |
15.10.24 19:31:21 | - | 14,560 |
15.10.24 19:29:15 | - | 14,550 |
15.10.24 19:27:26 | - | 14,540 |
15.10.24 19:27:26 | - | 14,540 |
15.10.24 19:27:26 | - | 14,540 |
15.10.24 19:26:46 | - | 14,550 |
15.10.24 19:26:34 | - | 14,540 |
15.10.24 19:25:52 | - | 14,550 |
15.10.24 19:25:47 | - | 14,560 |
15.10.24 19:25:09 | - | 14,570 |
15.10.24 19:23:11 | - | 14,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:31 | - | 14,576 |
15.10.24 19:21:09 | - | 14,580 |
15.10.24 19:20:11 | - | 14,576 |
15.10.24 19:20:04 | - | 14,574 |
15.10.24 19:19:28 | - | 14,582 |
15.10.24 19:17:20 | - | 14,574 |
15.10.24 19:17:08 | - | 14,592 |
15.10.24 19:16:07 | - | 14,600 |
15.10.24 19:15:19 | - | 14,592 |
15.10.24 19:14:55 | - | 14,582 |
15.10.24 19:14:51 | - | 14,584 |
15.10.24 19:13:16 | - | 14,582 |
15.10.24 19:12:36 | - | 14,574 |
15.10.24 19:12:20 | - | 14,566 |
15.10.24 19:11:51 | - | 14,574 |