HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:49 | - | 14,548 |
15.10.24 18:09:43 | - | 14,540 |
15.10.24 18:09:34 | - | 14,548 |
15.10.24 18:06:11 | - | 14,540 |
15.10.24 18:05:16 | - | 14,532 |
15.10.24 18:02:55 | - | 14,542 |
15.10.24 18:02:29 | - | 14,532 |
15.10.24 18:02:19 | - | 14,522 |
15.10.24 18:00:56 | - | 14,532 |
15.10.24 18:00:20 | - | 14,522 |
15.10.24 17:59:35 | - | 14,532 |
15.10.24 17:58:55 | - | 14,530 |
15.10.24 17:58:43 | - | 14,532 |
15.10.24 17:58:12 | - | 14,530 |
15.10.24 17:57:54 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:08 | - | 14,528 |
15.10.24 17:56:35 | - | 14,520 |
15.10.24 17:53:01 | - | 14,528 |
15.10.24 17:52:10 | - | 14,518 |
15.10.24 17:51:35 | - | 14,526 |
15.10.24 17:51:20 | - | 14,516 |
15.10.24 17:50:43 | - | 14,508 |
15.10.24 17:49:57 | - | 14,520 |
15.10.24 17:49:00 | - | 14,510 |
15.10.24 17:48:34 | - | 14,518 |
15.10.24 17:47:37 | - | 14,508 |
15.10.24 17:46:59 | - | 14,498 |
15.10.24 17:46:40 | - | 14,506 |
15.10.24 17:45:09 | - | 14,498 |
15.10.24 17:44:38 | - | 14,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:13 | - | 14,510 |
15.10.24 17:42:48 | - | 14,518 |
15.10.24 17:42:18 | - | 14,508 |
15.10.24 17:41:26 | - | 14,508 |
15.10.24 17:41:00 | - | 14,500 |
15.10.24 17:40:22 | - | 14,508 |
15.10.24 17:40:05 | - | 14,518 |
15.10.24 17:39:28 | - | 14,508 |
15.10.24 17:36:49 | - | 14,498 |
15.10.24 17:35:27 | - | 14,504 |
15.10.24 17:35:13 | - | 14,496 |
15.10.24 17:34:49 | - | 14,504 |
15.10.24 17:34:32 | - | 14,512 |
15.10.24 17:32:38 | - | 14,532 |
15.10.24 17:31:54 | - | 14,530 |