HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:35 | - | 14,540 |
15.10.24 17:31:11 | - | 14,530 |
15.10.24 17:31:06 | - | 14,522 |
15.10.24 17:30:50 | - | 14,530 |
15.10.24 17:30:45 | - | 14,522 |
15.10.24 17:30:12 | - | 14,530 |
15.10.24 17:29:29 | - | 14,530 |
15.10.24 17:28:14 | - | 14,522 |
15.10.24 17:27:51 | - | 14,520 |
15.10.24 17:27:09 | - | 14,520 |
15.10.24 17:26:30 | - | 14,538 |
15.10.24 17:24:14 | - | 14,542 |
15.10.24 17:22:16 | - | 14,532 |
15.10.24 17:21:50 | - | 14,522 |
15.10.24 17:20:24 | - | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:42 | - | 14,512 |
15.10.24 17:17:16 | - | 14,504 |
15.10.24 17:16:36 | - | 14,504 |
15.10.24 17:14:56 | - | 14,484 |
15.10.24 17:14:36 | - | 14,486 |
15.10.24 17:13:27 | - | 14,480 |
15.10.24 17:12:29 | - | 14,470 |
15.10.24 17:10:56 | - | 14,498 |
15.10.24 17:10:08 | - | 14,498 |
15.10.24 17:08:31 | - | 14,508 |
15.10.24 17:06:28 | - | 14,498 |
15.10.24 17:04:16 | - | 14,498 |
15.10.24 17:03:24 | - | 14,478 |
15.10.24 17:02:04 | - | 14,460 |
15.10.24 16:59:15 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:06 | - | 14,478 |
15.10.24 16:57:09 | - | 14,486 |
15.10.24 16:56:59 | - | 14,496 |
15.10.24 16:55:20 | - | 14,486 |
15.10.24 16:55:03 | - | 14,466 |
15.10.24 16:55:03 | - | 14,466 |
15.10.24 16:53:47 | - | 14,462 |
15.10.24 16:52:25 | - | 14,440 |
15.10.24 16:50:16 | - | 14,422 |
15.10.24 16:49:25 | - | 14,430 |
15.10.24 16:48:18 | - | 14,422 |
15.10.24 16:47:19 | - | 14,400 |
15.10.24 16:46:11 | - | 14,382 |
15.10.24 16:44:51 | - | 14,392 |
15.10.24 16:44:12 | - | 14,390 |