HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:10 | - | 14,564 |
15.10.24 19:10:33 | - | 14,574 |
15.10.24 19:10:00 | - | 14,582 |
15.10.24 19:08:36 | - | 14,590 |
15.10.24 19:08:05 | - | 14,602 |
15.10.24 19:08:05 | - | 14,602 |
15.10.24 19:08:05 | - | 14,602 |
15.10.24 19:06:57 | - | 14,610 |
15.10.24 19:05:18 | - | 14,620 |
15.10.24 19:02:29 | - | 14,626 |
15.10.24 19:02:18 | - | 14,616 |
15.10.24 19:01:45 | - | 14,626 |
15.10.24 19:00:20 | - | 14,616 |
15.10.24 19:00:09 | - | 14,616 |
15.10.24 19:00:08 | - | 14,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:22 | - | 14,624 |
15.10.24 18:59:15 | - | 14,614 |
15.10.24 18:58:23 | - | 14,624 |
15.10.24 18:55:36 | - | 14,632 |
15.10.24 18:53:36 | - | 14,640 |
15.10.24 18:52:49 | - | 14,650 |
15.10.24 18:52:22 | - | 14,660 |
15.10.24 18:50:16 | - | 14,650 |
15.10.24 18:48:31 | - | 14,642 |
15.10.24 18:48:10 | - | 14,652 |
15.10.24 18:46:31 | - | 14,642 |
15.10.24 18:45:40 | - | 14,632 |
15.10.24 18:45:38 | - | 14,642 |
15.10.24 18:43:19 | - | 14,658 |
15.10.24 18:43:19 | - | 14,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:19 | - | 14,658 |
15.10.24 18:43:12 | - | 14,668 |
15.10.24 18:42:22 | - | 14,658 |
15.10.24 18:41:16 | - | 14,668 |
15.10.24 18:40:59 | - | 14,676 |
15.10.24 18:40:24 | - | 14,668 |
15.10.24 18:39:12 | - | 14,676 |
15.10.24 18:39:12 | - | 14,676 |
15.10.24 18:39:12 | - | 14,676 |
15.10.24 18:39:02 | - | 14,684 |
15.10.24 18:38:35 | - | 14,676 |
15.10.24 18:37:38 | - | 14,666 |
15.10.24 18:37:31 | - | 14,658 |
15.10.24 18:36:48 | - | 14,650 |
15.10.24 18:35:15 | - | 14,640 |