HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:29 | - | 14,350 |
15.10.24 21:15:29 | - | 14,360 |
15.10.24 21:14:47 | - | 14,352 |
15.10.24 21:13:16 | - | 14,360 |
15.10.24 21:12:08 | - | 14,370 |
15.10.24 21:11:46 | - | 14,360 |
15.10.24 21:10:45 | - | 14,350 |
15.10.24 21:10:29 | - | 14,360 |
15.10.24 21:10:29 | - | 14,360 |
15.10.24 21:09:36 | - | 14,350 |
15.10.24 21:09:03 | - | 14,360 |
15.10.24 21:08:33 | - | 14,360 |
15.10.24 21:07:50 | - | 14,370 |
15.10.24 21:04:59 | - | 14,362 |
15.10.24 21:04:50 | - | 14,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:50 | - | 14,372 |
15.10.24 21:03:30 | - | 14,380 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:03:17 | - | 14,372 |
15.10.24 21:02:05 | - | 14,390 |
15.10.24 21:01:09 | - | 14,400 |
15.10.24 21:00:01 | - | 14,390 |
15.10.24 20:58:59 | - | 14,380 |
15.10.24 20:58:02 | - | 14,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:45 | - | 14,382 |
15.10.24 20:56:48 | - | 14,388 |
15.10.24 20:56:47 | - | 14,398 |
15.10.24 20:53:06 | - | 14,388 |
15.10.24 20:53:06 | - | 14,388 |
15.10.24 20:53:06 | - | 14,388 |
15.10.24 20:53:06 | - | 14,388 |
15.10.24 20:52:50 | - | 14,396 |
15.10.24 20:52:50 | - | 14,396 |
15.10.24 20:52:50 | - | 14,396 |
15.10.24 20:52:50 | - | 14,396 |
15.10.24 20:52:34 | - | 14,388 |
15.10.24 20:48:31 | - | 14,380 |
15.10.24 20:48:14 | - | 14,388 |
15.10.24 20:48:10 | - | 14,380 |