HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:10 | - | 14,258 |
16.10.24 08:00:08 | - | 14,256 |
16.10.24 07:28:04 | - | 14,250 |
16.10.24 07:28:04 | - | 14,250 |
16.10.24 07:19:25 | - | 14,248 |
16.10.24 07:05:46 | - | 14,252 |
15.10.24 21:59:38 | - | 14,290 |
15.10.24 21:57:20 | - | 14,280 |
15.10.24 21:55:47 | - | 14,288 |
15.10.24 21:55:12 | - | 14,298 |
15.10.24 21:54:49 | - | 14,306 |
15.10.24 21:54:33 | - | 14,306 |
15.10.24 21:54:19 | - | 14,296 |
15.10.24 21:53:33 | - | 14,290 |
15.10.24 21:51:52 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:19 | - | 14,290 |
15.10.24 21:50:11 | - | 14,300 |
15.10.24 21:50:02 | - | 14,300 |
15.10.24 21:49:23 | - | 14,308 |
15.10.24 21:47:06 | - | 14,298 |
15.10.24 21:45:35 | - | 14,308 |
15.10.24 21:45:18 | - | 14,298 |
15.10.24 21:43:27 | - | 14,306 |
15.10.24 21:43:27 | - | 14,306 |
15.10.24 21:39:19 | - | 14,316 |
15.10.24 21:38:37 | - | 14,326 |
15.10.24 21:37:34 | - | 14,316 |
15.10.24 21:36:52 | - | 14,308 |
15.10.24 21:36:23 | - | 14,318 |
15.10.24 21:35:30 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:25 | - | 14,318 |
15.10.24 21:34:03 | - | 14,326 |
15.10.24 21:33:50 | - | 14,316 |
15.10.24 21:32:02 | - | 14,326 |
15.10.24 21:31:55 | - | 14,316 |
15.10.24 21:31:28 | - | 14,326 |
15.10.24 21:30:25 | - | 14,344 |
15.10.24 21:30:14 | - | 14,342 |
15.10.24 21:30:11 | - | 14,344 |
15.10.24 21:29:20 | - | 14,342 |
15.10.24 21:25:55 | - | 14,350 |
15.10.24 21:24:42 | - | 14,360 |
15.10.24 21:23:28 | - | 14,350 |
15.10.24 21:20:43 | - | 14,370 |
15.10.24 21:19:33 | - | 14,360 |