HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:59 | - | 14,388 |
15.10.24 20:44:12 | - | 14,380 |
15.10.24 20:44:12 | - | 14,380 |
15.10.24 20:43:26 | - | 14,388 |
15.10.24 20:35:58 | - | 14,378 |
15.10.24 20:35:52 | - | 14,368 |
15.10.24 20:33:53 | - | 14,378 |
15.10.24 20:33:25 | - | 14,368 |
15.10.24 20:31:38 | - | 14,360 |
15.10.24 20:31:26 | - | 14,368 |
15.10.24 20:30:28 | - | 14,360 |
15.10.24 20:28:10 | - | 14,352 |
15.10.24 20:27:31 | - | 14,360 |
15.10.24 20:27:15 | - | 14,352 |
15.10.24 20:27:06 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:37 | - | 14,368 |
15.10.24 20:26:31 | - | 14,378 |
15.10.24 20:25:07 | - | 14,368 |
15.10.24 20:23:42 | - | 14,380 |
15.10.24 20:23:42 | - | 14,380 |
15.10.24 20:22:43 | - | 14,370 |
15.10.24 20:21:30 | - | 14,380 |
15.10.24 20:19:41 | - | 14,370 |
15.10.24 20:19:41 | - | 14,370 |
15.10.24 20:19:37 | - | 14,380 |
15.10.24 20:18:20 | - | 14,370 |
15.10.24 20:17:03 | - | 14,380 |
15.10.24 20:16:50 | - | 14,372 |
15.10.24 20:16:25 | - | 14,380 |
15.10.24 20:16:13 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:13 | - | 14,370 |
15.10.24 20:16:13 | - | 14,370 |
15.10.24 20:16:02 | - | 14,380 |
15.10.24 20:15:54 | - | 14,370 |
15.10.24 20:15:48 | - | 14,380 |
15.10.24 20:15:46 | - | 14,388 |
15.10.24 20:15:29 | - | 14,398 |
15.10.24 20:15:15 | - | 14,406 |
15.10.24 20:14:40 | - | 14,416 |
15.10.24 20:14:39 | - | 14,426 |
15.10.24 20:13:56 | - | 14,424 |
15.10.24 20:13:27 | - | 14,434 |
15.10.24 20:13:20 | - | 14,444 |
15.10.24 20:13:17 | - | 14,434 |
15.10.24 20:13:13 | - | 14,444 |