HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:00 | - | 14,638 |
15.10.24 18:34:59 | - | 14,640 |
15.10.24 18:34:29 | - | 14,638 |
15.10.24 18:34:29 | - | 14,638 |
15.10.24 18:33:53 | - | 14,630 |
15.10.24 18:32:43 | - | 14,638 |
15.10.24 18:32:11 | - | 14,630 |
15.10.24 18:31:50 | - | 14,620 |
15.10.24 18:31:49 | - | 14,620 |
15.10.24 18:31:37 | - | 14,612 |
15.10.24 18:31:27 | - | 14,620 |
15.10.24 18:30:40 | - | 14,630 |
15.10.24 18:28:59 | - | 14,638 |
15.10.24 18:28:42 | - | 14,638 |
15.10.24 18:28:39 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:38 | - | 14,638 |
15.10.24 18:26:29 | - | 14,630 |
15.10.24 18:26:04 | - | 14,620 |
15.10.24 18:26:01 | - | 14,610 |
15.10.24 18:25:43 | - | 14,622 |
15.10.24 18:25:43 | - | 14,622 |
15.10.24 18:25:43 | - | 14,622 |
15.10.24 18:25:43 | - | 14,622 |
15.10.24 18:25:12 | - | 14,610 |
15.10.24 18:24:58 | - | 14,620 |
15.10.24 18:24:24 | - | 14,620 |
15.10.24 18:24:15 | - | 14,608 |
15.10.24 18:24:04 | - | 14,598 |
15.10.24 18:22:39 | - | 14,590 |
15.10.24 18:21:32 | - | 14,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:12 | - | 14,578 |
15.10.24 18:20:32 | - | 14,568 |
15.10.24 18:20:18 | - | 14,560 |
15.10.24 18:19:56 | - | 14,556 |
15.10.24 18:17:40 | - | 14,548 |
15.10.24 18:15:30 | - | 14,544 |
15.10.24 18:14:19 | - | 14,548 |
15.10.24 18:14:11 | - | 14,538 |
15.10.24 18:13:59 | - | 14,548 |
15.10.24 18:13:59 | - | 14,548 |
15.10.24 18:13:33 | - | 14,540 |
15.10.24 18:11:41 | - | 14,530 |
15.10.24 18:11:32 | - | 14,520 |
15.10.24 18:11:15 | - | 14,530 |
15.10.24 18:11:01 | - | 14,540 |