HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:30 | - | 14,452 |
15.10.24 20:11:35 | - | 14,460 |
15.10.24 20:10:17 | - | 14,452 |
15.10.24 20:10:10 | - | 14,444 |
15.10.24 20:09:23 | - | 14,436 |
15.10.24 20:07:55 | - | 14,444 |
15.10.24 20:07:55 | - | 14,444 |
15.10.24 20:07:54 | - | 14,454 |
15.10.24 20:07:54 | - | 14,454 |
15.10.24 20:07:20 | - | 14,456 |
15.10.24 20:07:14 | - | 14,446 |
15.10.24 20:07:11 | - | 14,448 |
15.10.24 20:05:22 | - | 14,438 |
15.10.24 20:05:02 | - | 14,428 |
15.10.24 20:04:17 | - | 14,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:14 | - | 14,426 |
15.10.24 20:04:13 | - | 14,436 |
15.10.24 20:02:39 | - | 14,446 |
15.10.24 20:02:17 | - | 14,456 |
15.10.24 20:01:58 | - | 14,446 |
15.10.24 20:01:47 | - | 14,448 |
15.10.24 20:01:32 | - | 14,440 |
15.10.24 20:01:24 | - | 14,448 |
15.10.24 20:01:24 | - | 14,448 |
15.10.24 20:01:04 | - | 14,440 |
15.10.24 20:00:23 | - | 14,432 |
15.10.24 19:58:08 | - | 14,440 |
15.10.24 19:56:53 | - | 14,450 |
15.10.24 19:56:36 | - | 14,442 |
15.10.24 19:56:21 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:09 | - | 14,460 |
15.10.24 19:55:41 | - | 14,460 |
15.10.24 19:55:03 | - | 14,468 |
15.10.24 19:55:00 | - | 14,470 |
15.10.24 19:54:22 | - | 14,478 |
15.10.24 19:54:13 | - | 14,488 |
15.10.24 19:53:04 | - | 14,498 |
15.10.24 19:53:04 | - | 14,498 |
15.10.24 19:50:57 | - | 14,506 |
15.10.24 19:48:08 | - | 14,502 |
15.10.24 19:47:00 | - | 14,512 |
15.10.24 19:46:47 | - | 14,502 |
15.10.24 19:46:15 | - | 14,494 |
15.10.24 19:45:35 | - | 14,486 |
15.10.24 19:45:34 | - | 14,494 |