HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:12 | - | 14,400 |
15.10.24 16:07:31 | - | 14,406 |
15.10.24 16:06:36 | - | 14,414 |
15.10.24 16:05:35 | - | 14,424 |
15.10.24 16:04:25 | - | 14,376 |
15.10.24 16:03:27 | - | 14,370 |
15.10.24 16:02:40 | - | 14,370 |
15.10.24 16:01:29 | - | 14,342 |
15.10.24 16:00:34 | - | 14,334 |
15.10.24 16:00:34 | - | 14,334 |
15.10.24 16:00:34 | - | 14,334 |
15.10.24 16:00:34 | - | 14,334 |
15.10.24 16:00:34 | - | 14,334 |
15.10.24 16:00:34 | - | 14,334 |
15.10.24 16:00:34 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:34 | - | 14,334 |
15.10.24 15:59:36 | - | 14,306 |
15.10.24 15:58:38 | - | 14,286 |
15.10.24 15:57:55 | - | 14,284 |
15.10.24 15:57:16 | - | 14,304 |
15.10.24 15:55:40 | - | 14,294 |
15.10.24 15:54:28 | - | 14,292 |
15.10.24 15:54:10 | - | 14,300 |
15.10.24 15:53:24 | - | 14,264 |
15.10.24 15:52:25 | - | 14,292 |
15.10.24 15:51:39 | - | 14,288 |
15.10.24 15:50:45 | - | 14,302 |
15.10.24 15:49:45 | - | 14,330 |
15.10.24 15:49:05 | - | 14,310 |
15.10.24 15:48:20 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:20 | - | 14,280 |
15.10.24 15:47:02 | - | 14,254 |
15.10.24 15:46:44 | - | 14,246 |
15.10.24 15:45:59 | - | 14,246 |
15.10.24 15:45:08 | - | 14,228 |
15.10.24 15:44:37 | - | 14,226 |
15.10.24 15:43:45 | - | 14,220 |
15.10.24 15:43:01 | - | 14,228 |
15.10.24 15:42:14 | - | 14,194 |
15.10.24 15:41:17 | - | 14,212 |
15.10.24 15:40:17 | - | 14,186 |
15.10.24 15:39:23 | - | 14,194 |
15.10.24 15:38:09 | - | 14,194 |
15.10.24 15:37:16 | - | 14,222 |
15.10.24 15:36:13 | - | 14,222 |