HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:42 | - | 14,230 |
14.10.24 21:55:08 | - | 14,230 |
14.10.24 21:54:13 | - | 14,238 |
14.10.24 21:54:12 | - | 14,244 |
14.10.24 21:54:06 | - | 14,248 |
14.10.24 21:54:06 | - | 14,248 |
14.10.24 21:53:05 | - | 14,238 |
14.10.24 21:52:32 | - | 14,238 |
14.10.24 21:51:53 | - | 14,228 |
14.10.24 21:51:13 | - | 14,238 |
14.10.24 21:50:12 | - | 14,226 |
14.10.24 21:49:25 | - | 14,238 |
14.10.24 21:48:40 | - | 14,230 |
14.10.24 21:48:39 | - | 14,236 |
14.10.24 21:47:29 | - | 14,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:04 | - | 14,242 |
14.10.24 21:46:04 | - | 14,242 |
14.10.24 21:44:35 | - | 14,240 |
14.10.24 21:44:02 | - | 14,248 |
14.10.24 21:43:03 | - | 14,256 |
14.10.24 21:43:02 | - | 14,248 |
14.10.24 21:42:16 | - | 14,248 |
14.10.24 21:42:15 | - | 14,252 |
14.10.24 21:42:14 | - | 14,260 |
14.10.24 21:42:14 | - | 14,260 |
14.10.24 21:41:26 | - | 14,258 |
14.10.24 21:39:26 | - | 14,258 |
14.10.24 21:39:26 | - | 14,258 |
14.10.24 21:39:26 | - | 14,258 |
14.10.24 21:39:08 | - | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:07 | - | 14,252 |
14.10.24 21:34:37 | - | 14,258 |
14.10.24 21:33:03 | - | 14,258 |
14.10.24 21:33:03 | - | 14,258 |
14.10.24 21:33:00 | - | 14,266 |
14.10.24 21:32:59 | - | 14,260 |
14.10.24 21:31:36 | - | 14,260 |
14.10.24 21:31:03 | - | 14,260 |
14.10.24 21:30:19 | - | 14,258 |
14.10.24 21:30:11 | - | 14,258 |
14.10.24 21:30:11 | - | 14,258 |
14.10.24 21:30:10 | - | 14,252 |
14.10.24 21:30:05 | - | 14,252 |
14.10.24 21:30:04 | - | 14,250 |
14.10.24 21:29:27 | - | 14,250 |