HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:03 | - | 14,250 |
14.10.24 21:29:02 | - | 14,250 |
14.10.24 21:26:19 | - | 14,250 |
14.10.24 21:25:02 | - | 14,240 |
14.10.24 21:22:52 | - | 14,242 |
14.10.24 21:20:15 | - | 14,244 |
14.10.24 21:20:05 | - | 14,254 |
14.10.24 21:20:05 | - | 14,254 |
14.10.24 21:19:27 | - | 14,252 |
14.10.24 21:18:04 | - | 14,254 |
14.10.24 21:18:04 | - | 14,254 |
14.10.24 21:18:04 | - | 14,254 |
14.10.24 21:17:54 | - | 14,252 |
14.10.24 21:15:27 | - | 14,254 |
14.10.24 21:15:18 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:25 | - | 14,258 |
14.10.24 21:12:44 | - | 14,248 |
14.10.24 21:11:01 | - | 14,246 |
14.10.24 21:10:44 | - | 14,248 |
14.10.24 21:10:38 | - | 14,248 |
14.10.24 21:10:37 | - | 14,248 |
14.10.24 21:08:42 | - | 14,246 |
14.10.24 21:08:38 | - | 14,238 |
14.10.24 21:07:50 | - | 14,236 |
14.10.24 21:07:43 | - | 14,238 |
14.10.24 21:06:10 | - | 14,246 |
14.10.24 21:04:33 | - | 14,244 |
14.10.24 21:03:54 | - | 14,246 |
14.10.24 21:03:49 | - | 14,248 |
14.10.24 21:03:30 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:21 | - | 14,244 |
14.10.24 21:03:13 | - | 14,246 |
14.10.24 21:03:02 | - | 14,246 |
14.10.24 21:02:52 | - | 14,238 |
14.10.24 21:02:32 | - | 14,242 |
14.10.24 21:02:15 | - | 14,242 |
14.10.24 21:02:00 | - | 14,244 |
14.10.24 21:01:48 | - | 14,242 |
14.10.24 21:01:09 | - | 14,242 |
14.10.24 21:00:51 | - | 14,238 |
14.10.24 21:00:33 | - | 14,244 |
14.10.24 21:00:12 | - | 14,254 |
14.10.24 21:00:08 | - | 14,252 |
14.10.24 20:59:32 | - | 14,242 |
14.10.24 20:58:03 | - | 14,250 |