HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:37 | - | 14,250 |
14.10.24 20:57:37 | - | 14,250 |
14.10.24 20:55:56 | - | 14,250 |
14.10.24 20:55:56 | - | 14,250 |
14.10.24 20:55:55 | - | 14,254 |
14.10.24 20:55:49 | - | 14,262 |
14.10.24 20:54:09 | - | 14,262 |
14.10.24 20:52:21 | - | 14,252 |
14.10.24 20:52:19 | - | 14,252 |
14.10.24 20:52:09 | - | 14,252 |
14.10.24 20:51:35 | - | 14,250 |
14.10.24 20:51:00 | - | 14,250 |
14.10.24 20:49:11 | - | 14,248 |
14.10.24 20:48:52 | - | 14,244 |
14.10.24 20:47:48 | - | 14,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:48 | - | 14,242 |
14.10.24 20:47:48 | - | 14,242 |
14.10.24 20:47:48 | - | 14,246 |
14.10.24 20:46:07 | - | 14,252 |
14.10.24 20:43:05 | - | 14,252 |
14.10.24 20:38:33 | - | 14,250 |
14.10.24 20:36:50 | - | 14,260 |
14.10.24 20:35:16 | - | 14,260 |
14.10.24 20:34:44 | - | 14,268 |
14.10.24 20:30:30 | - | 14,256 |
14.10.24 20:28:29 | - | 14,264 |
14.10.24 20:25:05 | - | 14,256 |
14.10.24 20:24:22 | - | 14,256 |
14.10.24 20:24:22 | - | 14,256 |
14.10.24 20:24:21 | - | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:42 | - | 14,248 |
14.10.24 20:20:42 | - | 14,248 |
14.10.24 20:20:41 | - | 14,242 |
14.10.24 20:20:15 | - | 14,242 |
14.10.24 20:18:51 | - | 14,240 |
14.10.24 20:18:04 | - | 14,238 |
14.10.24 20:18:03 | - | 14,242 |
14.10.24 20:16:19 | - | 14,246 |
14.10.24 20:16:19 | - | 14,246 |
14.10.24 20:16:18 | - | 14,240 |
14.10.24 20:15:10 | - | 14,240 |
14.10.24 20:13:34 | - | 14,248 |
14.10.24 20:13:34 | - | 14,248 |
14.10.24 20:10:31 | - | 14,256 |
14.10.24 20:05:29 | - | 14,254 |