HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:03 | - | 14,248 |
14.10.24 18:12:00 | - | 14,256 |
14.10.24 18:12:00 | - | 14,256 |
14.10.24 18:12:00 | - | 14,256 |
14.10.24 18:12:00 | - | 14,256 |
14.10.24 18:12:00 | - | 14,256 |
14.10.24 18:11:59 | - | 14,248 |
14.10.24 18:11:59 | - | 14,248 |
14.10.24 18:11:59 | - | 14,248 |
14.10.24 18:11:41 | - | 14,248 |
14.10.24 18:10:33 | - | 14,246 |
14.10.24 18:10:32 | - | 14,238 |
14.10.24 18:09:54 | - | 14,238 |
14.10.24 18:09:00 | - | 14,238 |
14.10.24 18:08:47 | - | 14,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:47 | - | 14,236 |
14.10.24 18:07:50 | - | 14,244 |
14.10.24 18:07:49 | - | 14,236 |
14.10.24 18:07:42 | - | 14,236 |
14.10.24 18:07:08 | - | 14,236 |
14.10.24 18:05:39 | - | 14,242 |
14.10.24 18:05:38 | - | 14,234 |
14.10.24 18:05:14 | - | 14,234 |
14.10.24 18:04:24 | - | 14,224 |
14.10.24 18:01:41 | - | 14,212 |
14.10.24 18:01:40 | - | 14,204 |
14.10.24 18:00:58 | - | 14,204 |
14.10.24 18:00:29 | - | 14,194 |
14.10.24 17:57:46 | - | 14,194 |
14.10.24 17:57:45 | - | 14,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:43 | - | 14,190 |
14.10.24 17:57:42 | - | 14,190 |
14.10.24 17:57:32 | - | 14,180 |
14.10.24 17:57:08 | - | 14,180 |
14.10.24 17:57:07 | - | 14,174 |
14.10.24 17:56:06 | - | 14,174 |
14.10.24 17:51:34 | - | 14,172 |
14.10.24 17:50:58 | - | 14,168 |
14.10.24 17:49:58 | - | 14,162 |
14.10.24 17:49:03 | - | 14,160 |
14.10.24 17:48:22 | - | 14,158 |
14.10.24 17:48:21 | - | 14,162 |
14.10.24 17:47:51 | - | 14,170 |
14.10.24 17:47:27 | - | 14,170 |
14.10.24 17:46:37 | - | 14,178 |