HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:41 | - | 14,118 |
14.10.24 16:28:23 | - | 14,112 |
14.10.24 16:27:50 | - | 14,120 |
14.10.24 16:27:20 | - | 14,118 |
14.10.24 16:27:07 | - | 14,118 |
14.10.24 16:26:18 | - | 14,118 |
14.10.24 16:25:43 | - | 14,118 |
14.10.24 16:24:35 | - | 14,120 |
14.10.24 16:23:49 | - | 14,120 |
14.10.24 16:23:06 | - | 14,120 |
14.10.24 16:22:42 | - | 14,110 |
14.10.24 16:22:26 | - | 14,110 |
14.10.24 16:21:40 | - | 14,128 |
14.10.24 16:21:11 | - | 14,118 |
14.10.24 16:20:05 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:59 | - | 14,110 |
14.10.24 16:18:18 | - | 14,112 |
14.10.24 16:17:13 | - | 14,114 |
14.10.24 16:16:34 | - | 14,122 |
14.10.24 16:15:51 | - | 14,120 |
14.10.24 16:14:05 | - | 14,130 |
14.10.24 16:13:37 | - | 14,122 |
14.10.24 16:13:26 | - | 14,120 |
14.10.24 16:12:48 | - | 14,120 |
14.10.24 16:12:11 | - | 14,114 |
14.10.24 16:11:44 | - | 14,110 |
14.10.24 16:09:46 | - | 14,104 |
14.10.24 16:09:23 | - | 14,102 |
14.10.24 16:08:41 | - | 14,098 |
14.10.24 16:08:04 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:08:03 | - | 14,080 |
14.10.24 16:07:16 | - | 14,072 |
14.10.24 16:06:40 | - | 14,078 |
14.10.24 16:06:06 | - | 14,088 |
14.10.24 16:06:03 | - | 14,090 |
14.10.24 16:05:04 | - | 14,096 |
14.10.24 16:04:53 | - | 14,094 |
14.10.24 16:03:59 | - | 14,092 |