HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:03:48 | - | 14,058 |
14.10.24 14:56:26 | - | 14,052 |
14.10.24 14:55:57 | - | 14,060 |
14.10.24 14:46:43 | - | 14,050 |
14.10.24 14:39:36 | - | 14,050 |
14.10.24 14:39:06 | - | 14,046 |
14.10.24 14:38:01 | - | 14,036 |
14.10.24 14:30:10 | - | 14,028 |
14.10.24 14:25:42 | - | 14,058 |
14.10.24 14:20:51 | - | 14,060 |
14.10.24 14:14:29 | - | 14,060 |
14.10.24 14:11:39 | - | 14,054 |
14.10.24 14:07:59 | - | 14,058 |
14.10.24 14:00:57 | - | 14,060 |
14.10.24 13:59:40 | - | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:58:41 | - | 14,072 |
14.10.24 13:55:28 | - | 14,064 |
14.10.24 13:50:27 | - | 14,062 |
14.10.24 13:45:18 | - | 14,060 |
14.10.24 13:39:30 | - | 14,054 |
14.10.24 13:32:22 | - | 14,050 |
14.10.24 13:32:08 | - | 14,046 |
14.10.24 13:31:39 | - | 14,050 |
14.10.24 13:27:07 | - | 14,020 |
14.10.24 13:00:08 | - | 14,016 |
14.10.24 12:54:42 | - | 14,016 |
14.10.24 12:36:03 | - | 14,014 |
14.10.24 12:22:30 | - | 14,012 |
14.10.24 12:17:25 | - | 14,014 |
14.10.24 12:02:10 | - | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:26 | - | 14,004 |
14.10.24 12:00:11 | - | 14,006 |
14.10.24 11:59:10 | - | 14,002 |
14.10.24 11:54:09 | - | 14,006 |
14.10.24 11:48:39 | - | 14,006 |
14.10.24 11:38:35 | - | 14,004 |
14.10.24 11:28:57 | - | 14,004 |
14.10.24 11:21:34 | - | 14,002 |
14.10.24 11:11:26 | - | 14,002 |
14.10.24 11:03:07 | - | 14,004 |
14.10.24 10:55:42 | - | 14,000 |
14.10.24 10:48:11 | - | 14,004 |
14.10.24 10:41:02 | - | 14,000 |
14.10.24 10:30:03 | - | 14,000 |
14.10.24 10:24:09 | - | 14,006 |