HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:18 | - | 13,960 |
11.10.24 20:52:17 | - | 13,964 |
11.10.24 20:50:57 | - | 13,972 |
11.10.24 20:49:55 | - | 13,970 |
11.10.24 20:47:55 | - | 13,978 |
11.10.24 20:47:55 | - | 13,978 |
11.10.24 20:42:49 | - | 13,978 |
11.10.24 20:42:47 | - | 13,972 |
11.10.24 20:40:48 | - | 13,972 |
11.10.24 20:38:57 | - | 13,970 |
11.10.24 20:38:43 | - | 13,968 |
11.10.24 20:31:01 | - | 13,978 |
11.10.24 20:26:50 | - | 13,976 |
11.10.24 20:26:49 | - | 13,982 |
11.10.24 20:26:41 | - | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:40 | - | 13,990 |
11.10.24 20:24:09 | - | 13,996 |
11.10.24 20:21:35 | - | 13,996 |
11.10.24 20:21:35 | - | 13,996 |
11.10.24 20:21:35 | - | 13,996 |
11.10.24 20:21:35 | - | 13,996 |
11.10.24 20:21:04 | - | 13,988 |
11.10.24 20:20:44 | - | 13,996 |
11.10.24 20:18:47 | - | 14,004 |
11.10.24 20:17:54 | - | 14,004 |
11.10.24 20:16:13 | - | 14,004 |
11.10.24 20:16:05 | - | 14,012 |
11.10.24 20:15:13 | - | 14,012 |
11.10.24 20:15:13 | - | 14,012 |
11.10.24 20:15:12 | - | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:13 | - | 14,006 |
11.10.24 20:14:12 | - | 14,008 |
11.10.24 20:14:10 | - | 14,018 |
11.10.24 20:12:52 | - | 14,008 |
11.10.24 20:11:01 | - | 14,008 |
11.10.24 20:10:02 | - | 14,006 |
11.10.24 20:10:02 | - | 14,006 |
11.10.24 20:10:02 | - | 14,006 |
11.10.24 20:10:02 | - | 14,006 |
11.10.24 20:06:51 | - | 14,004 |
11.10.24 20:06:50 | - | 14,008 |
11.10.24 20:04:27 | - | 14,012 |
11.10.24 20:03:59 | - | 14,012 |
11.10.24 20:03:58 | - | 14,018 |
11.10.24 20:02:23 | - | 14,024 |