HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:47 | - | 13,958 |
11.10.24 18:56:13 | - | 13,948 |
11.10.24 18:56:12 | - | 13,952 |
11.10.24 18:55:03 | - | 13,960 |
11.10.24 18:54:24 | - | 13,978 |
11.10.24 18:54:17 | - | 13,976 |
11.10.24 18:54:01 | - | 13,976 |
11.10.24 18:53:59 | - | 13,970 |
11.10.24 18:51:27 | - | 13,968 |
11.10.24 18:51:27 | - | 13,968 |
11.10.24 18:51:27 | - | 13,968 |
11.10.24 18:51:27 | - | 13,968 |
11.10.24 18:51:27 | - | 13,968 |
11.10.24 18:50:58 | - | 13,978 |
11.10.24 18:50:09 | - | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:21 | - | 13,970 |
11.10.24 18:48:48 | - | 13,970 |
11.10.24 18:48:33 | - | 13,970 |
11.10.24 18:47:49 | - | 13,968 |
11.10.24 18:46:21 | - | 13,968 |
11.10.24 18:46:20 | - | 13,966 |
11.10.24 18:40:57 | - | 13,964 |
11.10.24 18:40:56 | - | 13,956 |
11.10.24 18:40:00 | - | 13,956 |
11.10.24 18:38:55 | - | 13,964 |
11.10.24 18:38:53 | - | 13,958 |
11.10.24 18:34:14 | - | 13,958 |
11.10.24 18:33:43 | - | 13,956 |
11.10.24 18:33:43 | - | 13,956 |
11.10.24 18:33:42 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:17 | - | 13,966 |
11.10.24 18:31:20 | - | 13,956 |
11.10.24 18:30:37 | - | 13,948 |
11.10.24 18:30:20 | - | 13,938 |
11.10.24 18:30:19 | - | 13,942 |
11.10.24 18:29:01 | - | 13,948 |
11.10.24 18:28:35 | - | 13,946 |
11.10.24 18:28:06 | - | 13,946 |
11.10.24 18:27:22 | - | 13,952 |
11.10.24 18:24:15 | - | 13,944 |
11.10.24 18:24:14 | - | 13,950 |
11.10.24 18:23:32 | - | 13,954 |
11.10.24 18:23:31 | - | 13,946 |
11.10.24 18:23:22 | - | 13,946 |
11.10.24 18:23:22 | - | 13,946 |