HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:49 | - | 14,054 |
11.10.24 17:29:39 | - | 14,052 |
11.10.24 17:29:33 | - | 14,056 |
11.10.24 17:28:45 | - | 14,056 |
11.10.24 17:28:14 | - | 14,056 |
11.10.24 17:27:40 | - | 14,054 |
11.10.24 17:27:36 | - | 14,056 |
11.10.24 17:27:03 | - | 14,056 |
11.10.24 17:25:41 | - | 14,054 |
11.10.24 17:25:16 | - | 14,054 |
11.10.24 17:25:03 | - | 14,064 |
11.10.24 17:24:11 | - | 14,060 |
11.10.24 17:23:53 | - | 14,066 |
11.10.24 17:23:13 | - | 14,062 |
11.10.24 17:22:36 | - | 14,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:20 | - | 14,064 |
11.10.24 17:21:37 | - | 14,064 |
11.10.24 17:19:52 | - | 14,066 |
11.10.24 17:18:56 | - | 14,062 |
11.10.24 17:18:37 | - | 14,062 |
11.10.24 17:17:30 | - | 14,062 |
11.10.24 17:16:43 | - | 14,052 |
11.10.24 17:15:10 | - | 14,052 |
11.10.24 17:14:49 | - | 14,038 |
11.10.24 17:14:06 | - | 14,028 |
11.10.24 17:13:53 | - | 14,022 |
11.10.24 17:13:19 | - | 14,022 |
11.10.24 17:12:48 | - | 14,022 |
11.10.24 17:12:09 | - | 14,014 |
11.10.24 17:11:17 | - | 14,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:41 | - | 14,004 |
11.10.24 17:10:16 | - | 14,004 |
11.10.24 17:09:23 | - | 14,012 |
11.10.24 17:08:28 | - | 14,010 |
11.10.24 17:07:45 | - | 14,004 |
11.10.24 17:07:09 | - | 14,006 |
11.10.24 17:06:35 | - | 14,006 |
11.10.24 17:05:51 | - | 14,000 |
11.10.24 17:05:30 | - | 13,988 |
11.10.24 17:04:15 | - | 13,988 |
11.10.24 17:03:44 | - | 13,988 |
11.10.24 17:03:17 | - | 13,988 |
11.10.24 17:02:49 | - | 13,988 |
11.10.24 17:02:17 | - | 13,986 |
11.10.24 17:01:44 | - | 13,990 |