HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:41 | - | 14,014 |
11.10.24 18:07:18 | - | 14,024 |
11.10.24 18:07:15 | - | 14,032 |
11.10.24 18:06:59 | - | 14,034 |
11.10.24 18:06:58 | - | 14,038 |
11.10.24 18:06:30 | - | 14,042 |
11.10.24 18:06:25 | - | 14,042 |
11.10.24 18:06:12 | - | 14,040 |
11.10.24 18:05:03 | - | 14,032 |
11.10.24 18:04:07 | - | 14,040 |
11.10.24 18:01:04 | - | 14,032 |
11.10.24 17:59:07 | - | 14,022 |
11.10.24 17:59:06 | - | 14,028 |
11.10.24 17:58:15 | - | 14,034 |
11.10.24 17:57:52 | - | 14,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:51 | - | 14,028 |
11.10.24 17:57:11 | - | 14,032 |
11.10.24 17:57:11 | - | 14,032 |
11.10.24 17:57:11 | - | 14,032 |
11.10.24 17:57:11 | - | 14,032 |
11.10.24 17:57:11 | - | 14,032 |
11.10.24 17:57:11 | - | 14,032 |
11.10.24 17:56:11 | - | 14,042 |
11.10.24 17:54:20 | - | 14,054 |
11.10.24 17:53:56 | - | 14,054 |
11.10.24 17:53:54 | - | 14,054 |
11.10.24 17:51:55 | - | 14,056 |
11.10.24 17:51:55 | - | 14,056 |
11.10.24 17:51:21 | - | 14,054 |
11.10.24 17:50:57 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:26 | - | 14,054 |
11.10.24 17:49:35 | - | 14,062 |
11.10.24 17:49:35 | - | 14,062 |
11.10.24 17:49:35 | - | 14,062 |
11.10.24 17:49:27 | - | 14,058 |
11.10.24 17:49:26 | - | 14,044 |
11.10.24 17:49:03 | - | 14,044 |
11.10.24 17:48:09 | - | 14,042 |
11.10.24 17:47:38 | - | 14,040 |
11.10.24 17:47:25 | - | 14,038 |
11.10.24 17:46:44 | - | 14,032 |
11.10.24 17:46:09 | - | 14,040 |
11.10.24 17:44:49 | - | 14,038 |
11.10.24 17:44:48 | - | 14,036 |
11.10.24 17:44:48 | - | 14,036 |