HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:22 | - | 13,946 |
11.10.24 18:23:22 | - | 13,946 |
11.10.24 18:22:25 | - | 13,956 |
11.10.24 18:22:24 | - | 13,948 |
11.10.24 18:22:24 | - | 13,948 |
11.10.24 18:22:24 | - | 13,948 |
11.10.24 18:21:57 | - | 13,948 |
11.10.24 18:21:56 | - | 13,952 |
11.10.24 18:21:39 | - | 13,958 |
11.10.24 18:21:27 | - | 13,958 |
11.10.24 18:20:59 | - | 13,958 |
11.10.24 18:20:53 | - | 13,968 |
11.10.24 18:20:03 | - | 13,956 |
11.10.24 18:19:31 | - | 13,964 |
11.10.24 18:18:11 | - | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:10 | - | 13,970 |
11.10.24 18:17:10 | - | 13,978 |
11.10.24 18:16:53 | - | 13,968 |
11.10.24 18:16:41 | - | 13,968 |
11.10.24 18:16:31 | - | 13,966 |
11.10.24 18:15:29 | - | 13,976 |
11.10.24 18:15:20 | - | 13,976 |
11.10.24 18:15:11 | - | 13,984 |
11.10.24 18:15:11 | - | 13,984 |
11.10.24 18:15:10 | - | 13,974 |
11.10.24 18:14:56 | - | 13,974 |
11.10.24 18:14:56 | - | 13,974 |
11.10.24 18:14:56 | - | 13,974 |
11.10.24 18:14:55 | - | 13,982 |
11.10.24 18:14:25 | - | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:24 | - | 13,992 |
11.10.24 18:13:03 | - | 13,996 |
11.10.24 18:12:46 | - | 13,988 |
11.10.24 18:11:09 | - | 13,988 |
11.10.24 18:10:16 | - | 13,986 |
11.10.24 18:10:15 | - | 13,992 |
11.10.24 18:09:53 | - | 13,996 |
11.10.24 18:09:53 | - | 13,996 |
11.10.24 18:09:51 | - | 13,990 |
11.10.24 18:09:48 | - | 13,990 |
11.10.24 18:09:36 | - | 13,990 |
11.10.24 18:09:36 | - | 13,990 |
11.10.24 18:09:26 | - | 14,000 |
11.10.24 18:08:05 | - | 14,008 |
11.10.24 18:07:58 | - | 14,016 |