HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:53 | - | 13,938 |
11.10.24 19:36:53 | - | 13,938 |
11.10.24 19:36:53 | - | 13,938 |
11.10.24 19:36:47 | - | 13,946 |
11.10.24 19:36:47 | - | 13,946 |
11.10.24 19:36:47 | - | 13,946 |
11.10.24 19:36:46 | - | 13,938 |
11.10.24 19:35:09 | - | 13,938 |
11.10.24 19:34:35 | - | 13,946 |
11.10.24 19:34:34 | - | 13,952 |
11.10.24 19:33:44 | - | 13,958 |
11.10.24 19:33:43 | - | 13,952 |
11.10.24 19:29:40 | - | 13,952 |
11.10.24 19:29:40 | - | 13,952 |
11.10.24 19:27:13 | - | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:36 | - | 13,942 |
11.10.24 19:26:35 | - | 13,936 |
11.10.24 19:25:43 | - | 13,936 |
11.10.24 19:22:14 | - | 13,934 |
11.10.24 19:20:56 | - | 13,934 |
11.10.24 19:20:36 | - | 13,942 |
11.10.24 19:16:02 | - | 13,942 |
11.10.24 19:15:31 | - | 13,950 |
11.10.24 19:15:31 | - | 13,950 |
11.10.24 19:15:31 | - | 13,950 |
11.10.24 19:15:29 | - | 13,952 |
11.10.24 19:12:18 | - | 13,960 |
11.10.24 19:12:16 | - | 13,960 |
11.10.24 19:11:55 | - | 13,962 |
11.10.24 19:10:03 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:25 | - | 13,960 |
11.10.24 19:07:14 | - | 13,958 |
11.10.24 19:06:26 | - | 13,956 |
11.10.24 19:06:26 | - | 13,956 |
11.10.24 19:06:26 | - | 13,956 |
11.10.24 19:06:25 | - | 13,948 |
11.10.24 19:06:05 | - | 13,948 |
11.10.24 19:03:30 | - | 13,946 |
11.10.24 19:02:17 | - | 13,944 |
11.10.24 19:02:16 | - | 13,948 |
11.10.24 19:00:29 | - | 13,958 |
11.10.24 18:58:53 | - | 13,960 |
11.10.24 18:58:44 | - | 13,962 |
11.10.24 18:57:48 | - | 13,960 |
11.10.24 18:57:12 | - | 13,960 |