HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:53 | - | 14,048 |
11.10.24 21:22:49 | - | 14,038 |
11.10.24 21:22:49 | - | 14,038 |
11.10.24 21:20:04 | - | 14,036 |
11.10.24 21:19:12 | - | 14,026 |
11.10.24 21:19:12 | - | 14,026 |
11.10.24 21:19:11 | - | 14,032 |
11.10.24 21:16:08 | - | 14,036 |
11.10.24 21:14:55 | - | 14,026 |
11.10.24 21:14:07 | - | 14,016 |
11.10.24 21:14:06 | - | 14,008 |
11.10.24 21:10:12 | - | 14,008 |
11.10.24 21:10:12 | - | 14,008 |
11.10.24 21:09:28 | - | 13,998 |
11.10.24 21:04:30 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:30 | - | 13,996 |
11.10.24 21:04:30 | - | 13,996 |
11.10.24 21:03:30 | - | 14,002 |
11.10.24 21:01:46 | - | 13,992 |
11.10.24 21:01:46 | - | 13,992 |
11.10.24 21:01:44 | - | 13,982 |
11.10.24 21:01:44 | - | 13,982 |
11.10.24 21:01:32 | - | 13,982 |
11.10.24 21:01:31 | - | 13,974 |
11.10.24 21:01:00 | - | 13,974 |
11.10.24 21:00:24 | - | 13,982 |
11.10.24 21:00:12 | - | 13,962 |
11.10.24 21:00:11 | - | 13,968 |
11.10.24 20:57:30 | - | 13,974 |
11.10.24 20:57:26 | - | 13,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:06 | - | 13,980 |
11.10.24 20:57:05 | - | 13,974 |
11.10.24 20:56:56 | - | 13,974 |
11.10.24 20:56:32 | - | 13,972 |
11.10.24 20:56:32 | - | 13,972 |
11.10.24 20:56:32 | - | 13,972 |
11.10.24 20:56:32 | - | 13,972 |
11.10.24 20:56:10 | - | 13,972 |
11.10.24 20:56:09 | - | 13,964 |
11.10.24 20:56:09 | - | 13,964 |
11.10.24 20:56:09 | - | 13,964 |
11.10.24 20:56:09 | - | 13,964 |
11.10.24 20:53:52 | - | 13,964 |
11.10.24 20:53:34 | - | 13,962 |
11.10.24 20:53:34 | - | 13,962 |