HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:24:01 | - | 14,006 |
14.10.24 10:18:27 | - | 14,006 |
14.10.24 10:12:04 | - | 14,008 |
14.10.24 10:07:34 | - | 14,010 |
14.10.24 10:04:45 | - | 14,014 |
14.10.24 09:59:44 | - | 14,018 |
14.10.24 09:54:44 | - | 14,016 |
14.10.24 09:48:43 | - | 14,012 |
14.10.24 09:42:03 | - | 14,008 |
14.10.24 09:36:17 | - | 14,004 |
14.10.24 09:31:09 | - | 14,002 |
14.10.24 09:23:18 | - | 14,004 |
14.10.24 09:16:47 | - | 14,002 |
14.10.24 09:08:20 | - | 13,996 |
14.10.24 09:01:30 | - | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:56:28 | - | 13,998 |
14.10.24 08:50:50 | - | 13,996 |
14.10.24 08:45:50 | - | 13,996 |
14.10.24 08:38:27 | - | 13,992 |
14.10.24 08:35:16 | - | 13,988 |
14.10.24 08:26:33 | - | 13,988 |
14.10.24 08:18:35 | - | 13,986 |
14.10.24 08:11:47 | - | 13,986 |
14.10.24 08:06:47 | - | 13,986 |
14.10.24 08:06:45 | - | 13,986 |
14.10.24 08:06:45 | - | 13,986 |
14.10.24 08:05:07 | - | 13,990 |
14.10.24 08:00:03 | - | 13,990 |
14.10.24 07:43:21 | - | 13,992 |
14.10.24 07:36:04 | - | 13,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:16:46 | - | 13,992 |
11.10.24 21:59:43 | - | 14,074 |
11.10.24 21:58:26 | - | 14,066 |
11.10.24 21:57:15 | - | 14,066 |
11.10.24 21:52:04 | - | 14,062 |
11.10.24 21:51:30 | - | 14,052 |
11.10.24 21:51:30 | - | 14,052 |
11.10.24 21:51:30 | - | 14,052 |
11.10.24 21:50:23 | - | 14,050 |
11.10.24 21:50:15 | - | 14,038 |
11.10.24 21:48:12 | - | 14,050 |
11.10.24 21:48:12 | - | 14,050 |
11.10.24 21:48:12 | - | 14,050 |
11.10.24 21:47:34 | - | 14,040 |
11.10.24 21:47:17 | - | 14,050 |