HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:51 | - | 14,102 |
14.10.24 16:03:12 | - | 14,092 |
14.10.24 16:02:46 | - | 14,084 |
14.10.24 16:02:02 | - | 14,072 |
14.10.24 16:01:17 | - | 14,054 |
14.10.24 16:01:03 | - | 14,058 |
14.10.24 16:00:06 | - | 14,048 |
14.10.24 15:59:34 | - | 14,046 |
14.10.24 15:57:53 | - | 14,036 |
14.10.24 15:57:48 | - | 14,028 |
14.10.24 15:57:13 | - | 14,040 |
14.10.24 15:56:37 | - | 14,050 |
14.10.24 15:55:48 | - | 14,064 |
14.10.24 15:55:30 | - | 14,070 |
14.10.24 15:54:59 | - | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:57 | - | 14,058 |
14.10.24 15:53:06 | - | 14,046 |
14.10.24 15:52:39 | - | 14,050 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:52:04 | - | 14,066 |
14.10.24 15:51:03 | - | 14,092 |
14.10.24 15:50:44 | - | 14,114 |
14.10.24 15:49:23 | - | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:27 | - | 14,112 |
14.10.24 15:47:40 | - | 14,110 |
14.10.24 15:46:44 | - | 14,104 |
14.10.24 15:46:02 | - | 14,110 |
14.10.24 15:45:11 | - | 14,092 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |
14.10.24 15:44:26 | - | 14,074 |