HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:03 | - | 14,024 |
11.10.24 20:01:02 | - | 14,028 |
11.10.24 20:00:52 | - | 14,034 |
11.10.24 19:58:08 | - | 14,024 |
11.10.24 19:57:13 | - | 14,014 |
11.10.24 19:57:12 | - | 14,008 |
11.10.24 19:56:42 | - | 14,008 |
11.10.24 19:56:40 | - | 14,008 |
11.10.24 19:55:48 | - | 14,016 |
11.10.24 19:54:36 | - | 14,006 |
11.10.24 19:54:10 | - | 14,004 |
11.10.24 19:52:39 | - | 14,004 |
11.10.24 19:52:38 | - | 13,996 |
11.10.24 19:52:16 | - | 13,994 |
11.10.24 19:51:52 | - | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:32 | - | 13,990 |
11.10.24 19:51:31 | - | 13,982 |
11.10.24 19:49:18 | - | 13,982 |
11.10.24 19:48:00 | - | 13,992 |
11.10.24 19:47:59 | - | 13,982 |
11.10.24 19:47:41 | - | 13,982 |
11.10.24 19:47:41 | - | 13,982 |
11.10.24 19:46:47 | - | 13,992 |
11.10.24 19:46:46 | - | 13,982 |
11.10.24 19:46:32 | - | 13,982 |
11.10.24 19:46:31 | - | 13,974 |
11.10.24 19:46:31 | - | 13,974 |
11.10.24 19:45:55 | - | 13,974 |
11.10.24 19:45:55 | - | 13,974 |
11.10.24 19:45:55 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:55 | - | 13,974 |
11.10.24 19:45:53 | - | 13,982 |
11.10.24 19:45:52 | - | 13,974 |
11.10.24 19:45:52 | - | 13,974 |
11.10.24 19:44:21 | - | 13,972 |
11.10.24 19:44:04 | - | 13,962 |
11.10.24 19:44:03 | - | 13,954 |
11.10.24 19:42:09 | - | 13,954 |
11.10.24 19:42:09 | - | 13,954 |
11.10.24 19:38:06 | - | 13,946 |
11.10.24 19:38:04 | - | 13,938 |
11.10.24 19:36:53 | - | 13,938 |
11.10.24 19:36:53 | - | 13,938 |
11.10.24 19:36:53 | - | 13,938 |
11.10.24 19:36:53 | - | 13,938 |