HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:07 | - | 13,992 |
11.10.24 17:00:46 | - | 13,990 |
11.10.24 16:59:59 | - | 13,990 |
11.10.24 16:58:34 | - | 14,006 |
11.10.24 16:57:53 | - | 14,004 |
11.10.24 16:57:03 | - | 14,002 |
11.10.24 16:56:41 | - | 13,994 |
11.10.24 16:56:07 | - | 14,006 |
11.10.24 16:55:23 | - | 14,016 |
11.10.24 16:54:16 | - | 14,010 |
11.10.24 16:53:23 | - | 14,016 |
11.10.24 16:52:37 | - | 14,020 |
11.10.24 16:51:12 | - | 14,016 |
11.10.24 16:50:18 | - | 14,014 |
11.10.24 16:50:11 | - | 14,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:46 | - | 14,022 |
11.10.24 16:48:19 | - | 14,034 |
11.10.24 16:47:55 | - | 14,050 |
11.10.24 16:47:29 | - | 14,054 |
11.10.24 16:46:26 | - | 14,042 |
11.10.24 16:45:50 | - | 14,046 |
11.10.24 16:45:15 | - | 14,040 |
11.10.24 16:44:53 | - | 14,050 |
11.10.24 16:44:06 | - | 14,048 |
11.10.24 16:43:57 | - | 14,038 |
11.10.24 16:43:28 | - | 14,028 |
11.10.24 16:42:55 | - | 14,038 |
11.10.24 16:42:06 | - | 14,030 |
11.10.24 16:41:44 | - | 14,038 |
11.10.24 16:41:23 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:58 | - | 14,030 |
11.10.24 16:39:58 | - | 14,028 |
11.10.24 16:39:17 | - | 14,018 |
11.10.24 16:38:56 | - | 14,020 |
11.10.24 16:37:53 | - | 14,014 |
11.10.24 16:37:33 | - | 14,004 |
11.10.24 16:37:04 | - | 14,006 |
11.10.24 16:36:34 | - | 14,002 |
11.10.24 16:35:51 | - | 13,992 |
11.10.24 16:35:30 | - | 13,992 |
11.10.24 16:34:39 | - | 13,984 |
11.10.24 16:33:58 | - | 13,984 |
11.10.24 16:33:47 | - | 13,986 |
11.10.24 16:32:37 | - | 13,984 |
11.10.24 16:32:32 | - | 13,982 |