HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:39 | - | 14,254 |
14.10.24 18:44:06 | - | 14,254 |
14.10.24 18:44:04 | - | 14,254 |
14.10.24 18:43:58 | - | 14,254 |
14.10.24 18:43:55 | - | 14,254 |
14.10.24 18:43:30 | - | 14,254 |
14.10.24 18:39:36 | - | 14,254 |
14.10.24 18:35:41 | - | 14,252 |
14.10.24 18:35:39 | - | 14,252 |
14.10.24 18:35:38 | - | 14,252 |
14.10.24 18:32:05 | - | 14,252 |
14.10.24 18:31:51 | - | 14,250 |
14.10.24 18:30:43 | - | 14,250 |
14.10.24 18:29:31 | - | 14,250 |
14.10.24 18:26:31 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:30 | - | 14,252 |
14.10.24 18:25:53 | - | 14,252 |
14.10.24 18:25:52 | - | 14,246 |
14.10.24 18:25:19 | - | 14,246 |
14.10.24 18:25:11 | - | 14,244 |
14.10.24 18:24:53 | - | 14,246 |
14.10.24 18:24:44 | - | 14,244 |
14.10.24 18:24:44 | - | 14,244 |
14.10.24 18:21:19 | - | 14,246 |
14.10.24 18:20:47 | - | 14,244 |
14.10.24 18:20:45 | - | 14,242 |
14.10.24 18:20:40 | - | 14,242 |
14.10.24 18:20:07 | - | 14,242 |
14.10.24 18:20:07 | - | 14,242 |
14.10.24 18:19:14 | - | 14,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:14 | - | 14,232 |
14.10.24 18:17:38 | - | 14,240 |
14.10.24 18:17:38 | - | 14,240 |
14.10.24 18:17:38 | - | 14,240 |
14.10.24 18:17:38 | - | 14,240 |
14.10.24 18:17:21 | - | 14,248 |
14.10.24 18:17:05 | - | 14,248 |
14.10.24 18:15:01 | - | 14,254 |
14.10.24 18:15:01 | - | 14,254 |
14.10.24 18:15:01 | - | 14,254 |
14.10.24 18:15:01 | - | 14,248 |
14.10.24 18:14:25 | - | 14,248 |
14.10.24 18:14:22 | - | 14,248 |
14.10.24 18:13:33 | - | 14,248 |
14.10.24 18:12:28 | - | 14,250 |