HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:29 | - | 14,254 |
14.10.24 20:05:29 | - | 14,254 |
14.10.24 20:05:28 | - | 14,248 |
14.10.24 20:05:27 | - | 14,248 |
14.10.24 20:02:26 | - | 14,248 |
14.10.24 20:02:25 | - | 14,240 |
14.10.24 20:02:25 | - | 14,240 |
14.10.24 20:01:58 | - | 14,240 |
14.10.24 20:01:07 | - | 14,248 |
14.10.24 20:01:06 | - | 14,252 |
14.10.24 20:00:13 | - | 14,262 |
14.10.24 20:00:03 | - | 14,260 |
14.10.24 19:57:45 | - | 14,262 |
14.10.24 19:55:57 | - | 14,262 |
14.10.24 19:55:57 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:23 | - | 14,252 |
14.10.24 19:52:58 | - | 14,240 |
14.10.24 19:52:13 | - | 14,238 |
14.10.24 19:52:13 | - | 14,238 |
14.10.24 19:52:13 | - | 14,238 |
14.10.24 19:51:48 | - | 14,238 |
14.10.24 19:51:47 | - | 14,232 |
14.10.24 19:50:18 | - | 14,232 |
14.10.24 19:50:18 | - | 14,232 |
14.10.24 19:45:03 | - | 14,232 |
14.10.24 19:43:20 | - | 14,242 |
14.10.24 19:41:39 | - | 14,242 |
14.10.24 19:41:39 | - | 14,242 |
14.10.24 19:39:37 | - | 14,250 |
14.10.24 19:39:36 | - | 14,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:36 | - | 14,244 |
14.10.24 19:39:30 | - | 14,244 |
14.10.24 19:36:39 | - | 14,244 |
14.10.24 19:36:39 | - | 14,244 |
14.10.24 19:32:42 | - | 14,244 |
14.10.24 19:31:43 | - | 14,244 |
14.10.24 19:31:42 | - | 14,250 |
14.10.24 19:28:06 | - | 14,254 |
14.10.24 19:28:06 | - | 14,254 |
14.10.24 19:28:06 | - | 14,254 |
14.10.24 19:27:15 | - | 14,254 |
14.10.24 19:27:14 | - | 14,246 |
14.10.24 19:25:06 | - | 14,246 |
14.10.24 19:21:15 | - | 14,256 |
14.10.24 19:21:14 | - | 14,260 |