HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:56 | - | 65,720 |
02.10.24 20:31:44 | - | 65,670 |
02.10.24 20:30:53 | - | 65,690 |
02.10.24 20:30:05 | - | 65,670 |
02.10.24 20:30:00 | - | 65,650 |
02.10.24 20:29:03 | - | 65,630 |
02.10.24 20:29:02 | - | 65,630 |
02.10.24 20:28:57 | - | 65,630 |
02.10.24 20:28:41 | - | 65,610 |
02.10.24 20:28:14 | - | 65,630 |
02.10.24 20:27:26 | - | 65,660 |
02.10.24 20:27:21 | - | 65,640 |
02.10.24 20:27:05 | - | 65,640 |
02.10.24 20:26:17 | - | 65,660 |
02.10.24 20:26:02 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:00 | - | 65,660 |
02.10.24 20:25:28 | - | 65,630 |
02.10.24 20:25:27 | - | 65,650 |
02.10.24 20:24:55 | - | 65,620 |
02.10.24 20:24:43 | - | 65,640 |
02.10.24 20:24:32 | - | 65,640 |
02.10.24 20:24:31 | - | 65,650 |
02.10.24 20:24:30 | - | 65,670 |
02.10.24 20:24:29 | - | 65,680 |
02.10.24 20:24:27 | - | 65,710 |
02.10.24 20:24:21 | - | 65,710 |
02.10.24 20:23:58 | - | 65,730 |
02.10.24 20:23:47 | - | 65,710 |
02.10.24 20:22:39 | - | 65,690 |
02.10.24 20:21:09 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:59 | - | 65,700 |
02.10.24 20:20:28 | - | 65,670 |
02.10.24 20:20:01 | - | 65,690 |
02.10.24 20:20:00 | - | 65,720 |
02.10.24 20:18:30 | - | 65,740 |
02.10.24 20:18:28 | - | 65,790 |
02.10.24 20:17:21 | - | 65,770 |
02.10.24 20:16:27 | - | 65,750 |
02.10.24 20:15:09 | - | 65,770 |
02.10.24 20:15:08 | - | 65,800 |
02.10.24 20:15:06 | - | 65,820 |
02.10.24 20:13:39 | - | 65,840 |
02.10.24 20:11:36 | - | 65,830 |
02.10.24 20:11:18 | - | 65,810 |
02.10.24 20:06:47 | - | 65,830 |