HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:15 | - | 65,620 |
02.10.24 21:28:56 | - | 65,640 |
02.10.24 21:28:47 | - | 65,640 |
02.10.24 21:28:31 | - | 65,620 |
02.10.24 21:28:28 | - | 65,600 |
02.10.24 21:28:24 | - | 65,590 |
02.10.24 21:27:24 | - | 65,580 |
02.10.24 21:27:19 | - | 65,590 |
02.10.24 21:27:15 | - | 65,610 |
02.10.24 21:26:51 | - | 65,590 |
02.10.24 21:24:22 | - | 65,570 |
02.10.24 21:24:19 | - | 65,580 |
02.10.24 21:23:30 | - | 65,570 |
02.10.24 21:23:29 | - | 65,620 |
02.10.24 21:22:44 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:13 | - | 65,650 |
02.10.24 21:22:09 | - | 65,650 |
02.10.24 21:22:07 | - | 65,670 |
02.10.24 21:21:27 | - | 65,660 |
02.10.24 21:21:26 | - | 65,670 |
02.10.24 21:20:44 | - | 65,620 |
02.10.24 21:20:26 | - | 65,610 |
02.10.24 21:20:03 | - | 65,590 |
02.10.24 21:20:02 | - | 65,670 |
02.10.24 21:19:07 | - | 65,650 |
02.10.24 21:18:36 | - | 65,600 |
02.10.24 21:18:28 | - | 65,610 |
02.10.24 21:17:26 | - | 65,630 |
02.10.24 21:17:06 | - | 65,640 |
02.10.24 21:16:18 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:17 | - | 65,700 |
02.10.24 21:16:07 | - | 65,680 |
02.10.24 21:15:56 | - | 65,710 |
02.10.24 21:15:55 | - | 65,700 |
02.10.24 21:15:45 | - | 65,670 |
02.10.24 21:15:02 | - | 65,690 |
02.10.24 21:14:29 | - | 65,670 |
02.10.24 21:13:43 | - | 65,650 |
02.10.24 21:12:50 | - | 65,630 |
02.10.24 21:12:04 | - | 65,600 |
02.10.24 21:11:51 | - | 65,600 |
02.10.24 21:11:22 | - | 65,580 |
02.10.24 21:11:02 | - | 65,570 |
02.10.24 21:10:18 | - | 65,550 |
02.10.24 21:09:10 | - | 65,560 |