HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:08 | - | 65,540 |
02.10.24 21:44:07 | - | 65,530 |
02.10.24 21:43:34 | - | 65,500 |
02.10.24 21:42:55 | - | 65,520 |
02.10.24 21:42:51 | - | 65,540 |
02.10.24 21:42:31 | - | 65,550 |
02.10.24 21:42:27 | - | 65,530 |
02.10.24 21:42:15 | - | 65,520 |
02.10.24 21:42:13 | - | 65,500 |
02.10.24 21:42:12 | - | 65,520 |
02.10.24 21:42:07 | - | 65,540 |
02.10.24 21:42:02 | - | 65,560 |
02.10.24 21:41:53 | - | 65,550 |
02.10.24 21:41:01 | - | 65,530 |
02.10.24 21:40:21 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:20 | - | 65,520 |
02.10.24 21:40:01 | - | 65,540 |
02.10.24 21:39:32 | - | 65,520 |
02.10.24 21:38:21 | - | 65,540 |
02.10.24 21:37:48 | - | 65,520 |
02.10.24 21:37:45 | - | 65,520 |
02.10.24 21:36:09 | - | 65,500 |
02.10.24 21:35:24 | - | 65,490 |
02.10.24 21:35:20 | - | 65,470 |
02.10.24 21:34:37 | - | 65,450 |
02.10.24 21:34:04 | - | 65,470 |
02.10.24 21:33:54 | - | 65,480 |
02.10.24 21:32:45 | - | 65,460 |
02.10.24 21:32:41 | - | 65,450 |
02.10.24 21:32:37 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:34 | - | 65,450 |
02.10.24 21:32:32 | - | 65,460 |
02.10.24 21:32:31 | - | 65,450 |
02.10.24 21:32:21 | - | 65,470 |
02.10.24 21:32:16 | - | 65,500 |
02.10.24 21:31:40 | - | 65,520 |
02.10.24 21:31:33 | - | 65,540 |
02.10.24 21:30:53 | - | 65,540 |
02.10.24 21:30:31 | - | 65,560 |
02.10.24 21:30:27 | - | 65,580 |
02.10.24 21:30:17 | - | 65,560 |
02.10.24 21:30:05 | - | 65,580 |
02.10.24 21:30:03 | - | 65,590 |
02.10.24 21:29:49 | - | 65,610 |
02.10.24 21:29:16 | - | 65,590 |