HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:59 | - | 66,73 |
| 11:00:36 | - | 66,74 |
| 11:00:26 | - | 66,73 |
| 10:59:55 | - | 66,72 |
| 10:59:10 | - | 66,73 |
| 10:56:10 | - | 66,73 |
| 10:55:22 | - | 66,72 |
| 10:52:27 | - | 66,72 |
| 10:50:23 | - | 66,71 |
| 10:48:12 | - | 66,72 |
| 10:47:06 | - | 66,71 |
| 10:44:05 | - | 66,71 |
| 10:41:18 | - | 66,70 |
| 10:40:04 | - | 66,69 |
| 10:37:27 | - | 66,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:04 | - | 66,69 |
| 10:34:41 | - | 66,70 |
| 10:34:19 | - | 66,71 |
| 10:33:37 | - | 66,75 |
| 10:30:36 | - | 66,75 |
| 10:30:36 | - | 66,74 |
| 10:30:02 | - | 66,75 |
| 10:29:57 | - | 66,75 |
| 10:27:30 | - | 66,74 |
| 10:25:08 | - | 66,76 |
| 10:22:07 | - | 66,76 |
| 10:21:01 | - | 66,77 |
| 10:19:48 | - | 66,76 |
| 10:16:48 | - | 66,76 |
| 10:15:26 | - | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:20 | - | 66,76 |
| 10:11:19 | - | 66,76 |
| 10:08:18 | - | 66,76 |
| 10:08:17 | - | 66,74 |
| 10:06:33 | - | 66,72 |
| 10:04:10 | - | 66,71 |
| 10:04:08 | - | 66,72 |
| 10:01:07 | - | 66,72 |
| 09:59:23 | - | 66,71 |
| 09:56:22 | - | 66,71 |
| 09:54:23 | - | 66,71 |
| 09:51:23 | - | 66,71 |
| 09:50:45 | - | 66,70 |
| 09:50:44 | - | 66,69 |
| 09:49:23 | - | 66,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login