HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:08 | - | 55,23 |
10:06:07 | - | 55,23 |
10:05:51 | - | 55,22 |
10:05:50 | - | 55,23 |
10:05:45 | - | 55,24 |
10:05:45 | - | 55,25 |
10:05:44 | - | 55,25 |
10:05:41 | - | 55,25 |
10:05:36 | - | 55,24 |
10:04:32 | - | 55,23 |
10:04:29 | - | 55,24 |
10:04:11 | - | 55,24 |
10:04:09 | - | 55,25 |
10:04:08 | - | 55,25 |
10:03:59 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:52 | - | 55,27 |
10:03:42 | - | 55,27 |
10:03:17 | - | 55,27 |
10:02:55 | - | 55,27 |
10:02:38 | - | 55,27 |
10:02:36 | - | 55,27 |
10:02:31 | - | 55,28 |
10:02:09 | - | 55,27 |
10:02:02 | - | 55,28 |
10:01:41 | - | 55,29 |
10:01:40 | - | 55,29 |
10:01:39 | - | 55,28 |
10:01:37 | - | 55,29 |
10:01:31 | - | 55,29 |
10:01:16 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | - | 55,27 |
09:59:38 | - | 55,26 |
09:59:37 | - | 55,27 |
09:59:36 | - | 55,27 |
09:59:06 | - | 55,28 |
09:56:18 | - | 55,29 |
09:54:49 | - | 55,34 |
09:54:32 | - | 55,33 |
09:54:05 | - | 55,32 |
09:53:21 | - | 55,33 |
09:53:06 | - | 55,34 |
09:52:53 | - | 55,34 |
09:52:50 | - | 55,35 |
09:51:40 | - | 55,36 |
09:51:39 | - | 55,35 |