HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:58 | - | 46,280 |
09:46:50 | - | 46,295 |
09:46:36 | - | 46,265 |
09:46:35 | - | 46,275 |
09:46:33 | - | 46,265 |
09:46:32 | - | 46,250 |
09:46:21 | - | 46,235 |
09:46:18 | - | 46,235 |
09:46:17 | - | 46,220 |
09:46:16 | - | 46,230 |
09:46:15 | - | 46,245 |
09:46:12 | - | 46,200 |
09:46:06 | - | 46,190 |
09:46:03 | - | 46,185 |
09:46:01 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:56 | - | 46,155 |
09:45:41 | - | 46,170 |
09:45:39 | - | 46,155 |
09:45:33 | - | 46,175 |
09:45:31 | - | 46,160 |
09:45:28 | - | 46,175 |
09:45:22 | - | 46,185 |
09:45:21 | - | 46,175 |
09:45:14 | - | 46,170 |
09:45:13 | - | 46,180 |
09:45:08 | - | 46,170 |
09:44:57 | - | 46,180 |
09:44:53 | - | 46,165 |
09:44:38 | - | 46,180 |
09:44:31 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | - | 46,205 |
09:44:21 | - | 46,195 |
09:44:19 | - | 46,205 |
09:44:17 | - | 46,220 |
09:44:14 | - | 46,245 |
09:42:50 | - | 46,260 |
09:42:46 | - | 46,280 |
09:42:44 | - | 46,300 |
09:42:42 | - | 46,285 |
09:42:40 | - | 46,275 |
09:42:38 | - | 46,285 |
09:42:36 | - | 46,270 |
09:42:33 | - | 46,285 |
09:42:31 | - | 46,295 |
09:42:29 | - | 46,280 |