Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:04 | 244 | 57,6200 |
20:31:46 | 460 | 57,6100 |
20:31:21 | 100 | 57,6100 |
20:30:20 | 100 | 57,6100 |
20:30:07 | 100 | 57,6200 |
20:30:07 | 100 | 57,6200 |
20:28:55 | 100 | 57,6300 |
20:28:21 | 100 | 57,6300 |
20:28:19 | 100 | 57,6300 |
20:28:05 | 100 | 57,6350 |
20:27:26 | 100 | 57,6350 |
20:27:25 | 100 | 57,6400 |
20:27:25 | 133 | 57,6300 |
20:27:20 | 100 | 57,6200 |
20:26:47 | 100 | 57,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:46 | 185 | 57,6300 |
20:26:43 | 100 | 57,6400 |
20:26:43 | 100 | 57,6400 |
20:26:43 | 100 | 57,6400 |
20:26:43 | 100 | 57,6400 |
20:26:35 | 100 | 57,6200 |
20:26:35 | 100 | 57,6200 |
20:26:35 | 100 | 57,6200 |
20:26:35 | 100 | 57,6300 |
20:26:35 | 200 | 57,6200 |
20:26:35 | 200 | 57,6200 |
20:26:35 | 100 | 57,6200 |
20:26:35 | 127 | 57,6300 |
20:26:22 | 100 | 57,6200 |
20:26:22 | 122 | 57,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:22 | 100 | 57,6100 |
20:26:22 | 100 | 57,6100 |
20:26:22 | 100 | 57,6100 |
20:26:22 | 100 | 57,6100 |
20:26:22 | 100 | 57,6100 |
20:26:22 | 100 | 57,6100 |
20:26:22 | 100 | 57,6000 |
20:26:17 | 100 | 57,6000 |
20:26:17 | 100 | 57,6000 |
20:26:17 | 100 | 57,6000 |
20:25:52 | 100 | 57,6100 |
20:25:52 | 127 | 57,6100 |
20:25:40 | 100 | 57,6100 |
20:25:40 | 100 | 57,6100 |
20:25:40 | 100 | 57,6100 |