Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 310,47 Tsd. | 74,7800 |
06.10.25 21:59:59 | 100 | 74,8000 |
06.10.25 21:59:59 | 100 | 74,7850 |
06.10.25 21:59:59 | 215 | 74,7800 |
06.10.25 21:59:59 | 285 | 74,7800 |
06.10.25 21:59:59 | 211 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 600 | 74,8000 |
06.10.25 21:59:59 | 100 | 74,8000 |
06.10.25 21:59:59 | 100 | 74,8000 |
06.10.25 21:59:59 | 500 | 74,7990 |
06.10.25 21:59:59 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 289 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7900 |
06.10.25 21:59:59 | 100 | 74,7700 |
06.10.25 21:59:59 | 100 | 74,7700 |
06.10.25 21:59:59 | 100 | 74,7700 |
06.10.25 21:59:59 | 100 | 74,7800 |
06.10.25 21:59:59 | 100 | 74,7800 |
06.10.25 21:59:59 | 100 | 74,7800 |
06.10.25 21:59:59 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 500 | 74,8190 |
06.10.25 21:59:59 | 100 | 74,8200 |
06.10.25 21:59:59 | 100 | 74,8200 |
06.10.25 21:59:59 | 100 | 74,8000 |
06.10.25 21:59:59 | 100 | 74,8000 |
06.10.25 21:59:59 | 100 | 74,8000 |
06.10.25 21:59:59 | 601 | 74,8000 |
06.10.25 21:59:59 | 199 | 74,8000 |
06.10.25 21:59:58 | 400 | 74,8000 |
06.10.25 21:59:58 | 125 | 74,7900 |
06.10.25 21:59:58 | 100 | 74,7800 |
06.10.25 21:59:58 | 301 | 74,8000 |
06.10.25 21:59:58 | 100 | 74,8000 |
06.10.25 21:59:58 | 100 | 74,8000 |
06.10.25 21:59:58 | 238 | 74,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login