Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 196,54 Tsd. | 66,3200 |
06.06.25 21:59:59 | 200 | 66,3100 |
06.06.25 21:59:59 | 100 | 66,3200 |
06.06.25 21:59:59 | 100 | 66,3200 |
06.06.25 21:59:59 | 400 | 66,3200 |
06.06.25 21:59:59 | 100 | 66,3200 |
06.06.25 21:59:59 | 463 | 66,3200 |
06.06.25 21:59:59 | 723 | 66,3200 |
06.06.25 21:59:59 | 600 | 66,3200 |
06.06.25 21:59:59 | 1,27 Tsd. | 66,3200 |
06.06.25 21:59:59 | 100 | 66,3200 |
06.06.25 21:59:59 | 184 | 66,3200 |
06.06.25 21:59:59 | 200 | 66,3200 |
06.06.25 21:59:59 | 261 | 66,3200 |
06.06.25 21:59:58 | 100 | 66,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 176 | 66,3200 |
06.06.25 21:59:58 | 218 | 66,3200 |
06.06.25 21:59:57 | 100 | 66,3200 |
06.06.25 21:59:57 | 245 | 66,3200 |
06.06.25 21:59:56 | 102 | 66,3400 |
06.06.25 21:59:55 | 100 | 66,3300 |
06.06.25 21:59:50 | 100 | 66,3250 |
06.06.25 21:59:50 | 100 | 66,3600 |
06.06.25 21:59:49 | 100 | 66,3300 |
06.06.25 21:59:49 | 100 | 66,3200 |
06.06.25 21:59:49 | 100 | 66,3600 |
06.06.25 21:59:46 | 100 | 66,3700 |
06.06.25 21:59:46 | 100 | 66,3600 |
06.06.25 21:59:46 | 100 | 66,3600 |
06.06.25 21:59:46 | 100 | 66,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 177 | 66,3750 |
06.06.25 21:59:44 | 100 | 66,3750 |
06.06.25 21:59:43 | 100 | 66,3750 |
06.06.25 21:59:42 | 100 | 66,3700 |
06.06.25 21:59:40 | 100 | 66,3600 |
06.06.25 21:59:40 | 119 | 66,3600 |
06.06.25 21:59:40 | 124 | 66,3600 |
06.06.25 21:59:40 | 100 | 66,3600 |
06.06.25 21:59:40 | 100 | 66,3600 |
06.06.25 21:59:40 | 209 | 66,3700 |
06.06.25 21:59:40 | 100 | 66,3600 |
06.06.25 21:59:40 | 100 | 66,3700 |
06.06.25 21:59:40 | 100 | 66,3750 |
06.06.25 21:59:39 | 193 | 66,3700 |
06.06.25 21:59:39 | 100 | 66,3700 |