Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 386,46 Tsd. | 60,9900 |
25.04.25 22:00:00 | 100 | 61,0100 |
25.04.25 21:59:59 | 100 | 61,0000 |
25.04.25 21:59:59 | 100 | 61,0000 |
25.04.25 21:59:59 | 1,01 Tsd. | 61,0000 |
25.04.25 21:59:59 | 100 | 61,0000 |
25.04.25 21:59:59 | 100 | 61,0100 |
25.04.25 21:59:59 | 1,11 Tsd. | 61,0300 |
25.04.25 21:59:58 | 286 | 61,0300 |
25.04.25 21:59:58 | 190 | 61,0300 |
25.04.25 21:59:58 | 134 | 61,0300 |
25.04.25 21:59:58 | 149 | 61,0300 |
25.04.25 21:59:58 | 100 | 61,0200 |
25.04.25 21:59:58 | 116 | 61,0300 |
25.04.25 21:59:58 | 500 | 61,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 700 | 61,0300 |
25.04.25 21:59:58 | 600 | 61,0300 |
25.04.25 21:59:58 | 100 | 61,0300 |
25.04.25 21:59:58 | 268 | 61,0300 |
25.04.25 21:59:58 | 600 | 61,0300 |
25.04.25 21:59:57 | 300 | 61,0300 |
25.04.25 21:59:57 | 353 | 61,0300 |
25.04.25 21:59:57 | 100 | 61,0300 |
25.04.25 21:59:56 | 100 | 61,0100 |
25.04.25 21:59:56 | 100 | 61,0300 |
25.04.25 21:59:56 | 100 | 61,0300 |
25.04.25 21:59:56 | 100 | 61,0100 |
25.04.25 21:59:56 | 105 | 61,0300 |
25.04.25 21:59:56 | 498 | 61,0300 |
25.04.25 21:59:56 | 100 | 61,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 61,0300 |
25.04.25 21:59:55 | 100 | 61,0300 |
25.04.25 21:59:55 | 400 | 61,0200 |
25.04.25 21:59:55 | 150 | 61,0200 |
25.04.25 21:59:55 | 384 | 61,0300 |
25.04.25 21:59:55 | 100 | 61,0500 |
25.04.25 21:59:54 | 100 | 61,0500 |
25.04.25 21:59:54 | 100 | 61,0500 |
25.04.25 21:59:54 | 370 | 61,0500 |
25.04.25 21:59:53 | 100 | 61,0500 |
25.04.25 21:59:53 | 100 | 61,0500 |
25.04.25 21:59:53 | 100 | 61,0500 |
25.04.25 21:59:53 | 361 | 61,0500 |
25.04.25 21:59:52 | 100 | 61,0500 |
25.04.25 21:59:52 | 154 | 61,0500 |