HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 46,545 |
04.04.25 19:30:58 | 0 | 49,070 |
04.04.25 16:31:11 | 0 | 47,045 |
04.04.25 12:30:56 | 0 | 48,315 |
04.04.25 09:30:56 | 0 | 49,415 |
04.04.25 08:10:49 | 0 | 49,355 |
03.04.25 19:30:58 | 0 | 49,545 |
03.04.25 16:31:06 | 0 | 49,125 |
03.04.25 12:31:02 | 0 | 53,580 |
03.04.25 09:31:07 | 0 | 55,990 |
03.04.25 08:10:45 | 0 | 55,990 |
02.04.25 19:30:58 | 0 | 57,530 |
02.04.25 16:31:04 | 0 | 57,240 |
02.04.25 12:31:05 | 0 | 57,000 |
02.04.25 09:31:00 | 0 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:10:45 | 0 | 57,210 |
01.04.25 19:31:10 | 0 | 57,290 |
01.04.25 16:31:11 | 0 | 56,500 |
01.04.25 12:30:59 | 0 | 56,480 |
01.04.25 09:31:06 | 0 | 56,610 |
01.04.25 08:10:44 | 0 | 56,480 |
31.03.25 19:31:02 | 0 | 56,000 |
31.03.25 16:31:06 | 0 | 56,360 |
31.03.25 12:30:58 | 0 | 55,330 |
31.03.25 09:30:54 | 0 | 55,380 |
31.03.25 08:10:48 | 0 | 55,330 |
28.03.25 19:30:57 | 0 | 55,750 |
28.03.25 16:31:12 | 0 | 55,810 |
28.03.25 12:31:08 | 0 | 56,710 |
28.03.25 09:31:02 | 0 | 56,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:50 | 0 | 56,540 |
27.03.25 19:30:58 | 0 | 56,560 |
27.03.25 16:30:57 | 0 | 56,860 |
27.03.25 12:30:58 | 0 | 56,650 |
27.03.25 09:31:01 | 0 | 56,870 |
27.03.25 08:10:49 | 0 | 56,970 |
26.03.25 19:30:57 | 0 | 57,030 |
26.03.25 16:30:59 | 0 | 56,820 |
26.03.25 12:31:11 | 0 | 56,130 |
26.03.25 09:31:00 | 0 | 56,130 |
26.03.25 08:10:06 | 0 | 56,180 |
25.03.25 19:30:59 | 0 | 56,680 |
25.03.25 16:30:59 | 0 | 56,710 |
25.03.25 12:31:06 | 0 | 56,900 |
25.03.25 09:31:02 | 0 | 56,860 |