HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | 0 | 53,58 |
16:31:02 | 0 | 54,19 |
12:30:47 | 0 | 54,26 |
09:30:45 | 0 | 54,38 |
08:10:46 | 0 | 54,38 |
28.06.24 19:31:10 | 0 | 54,77 |
28.06.24 16:31:02 | 0 | 54,39 |
28.06.24 12:30:55 | 0 | 54,33 |
28.06.24 09:30:47 | 0 | 54,35 |
28.06.24 08:10:48 | 0 | 54,35 |
27.06.24 19:31:03 | 0 | 53,98 |
27.06.24 16:30:50 | 0 | 53,92 |
27.06.24 12:30:47 | 0 | 53,99 |
27.06.24 09:31:03 | 0 | 53,98 |
27.06.24 08:10:49 | 0 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:31:01 | 0 | 54,22 |
26.06.24 16:30:56 | 0 | 54,71 |
26.06.24 12:30:45 | 0 | 55,48 |
26.06.24 09:30:52 | 0 | 55,53 |
26.06.24 08:10:47 | 0 | 55,40 |
25.06.24 19:31:02 | 0 | 56,00 |
25.06.24 16:30:54 | 0 | 56,93 |
25.06.24 12:30:48 | 0 | 57,61 |
25.06.24 09:30:58 | 0 | 57,37 |
25.06.24 08:10:47 | 0 | 57,42 |
24.06.24 19:31:15 | 0 | 57,64 |
24.06.24 16:30:53 | 0 | 57,69 |
24.06.24 12:30:49 | 0 | 57,80 |
24.06.24 09:30:48 | 0 | 58,05 |
24.06.24 08:10:51 | 0 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:31:09 | 0 | 57,36 |
21.06.24 16:30:48 | 0 | 56,51 |
21.06.24 12:30:45 | 0 | 56,36 |
21.06.24 09:30:58 | 0 | 56,53 |
21.06.24 08:10:47 | 0 | 56,46 |
20.06.24 19:30:59 | 0 | 56,39 |
20.06.24 16:30:47 | 0 | 56,42 |
20.06.24 12:31:01 | 0 | 56,52 |
20.06.24 09:30:47 | 0 | 56,68 |
20.06.24 08:10:47 | 0 | 56,60 |
19.06.24 19:31:02 | 0 | 56,30 |
19.06.24 16:30:49 | 0 | 56,34 |
19.06.24 12:30:46 | 0 | 56,38 |
19.06.24 09:30:45 | 0 | 56,36 |
19.06.24 08:10:47 | 0 | 56,31 |