HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:18 | 300 | 66,970 |
| 20:19:47 | 15 | 66,670 |
| 17:25:31 | 10 | 66,690 |
| 17:02:02 | 1 | 66,380 |
| 12:00:01 | 153 | 66,520 |
| 07:34:15 | 7 | 66,430 |
| 24.10.25 20:36:42 | 46 | 66,520 |
| 24.10.25 18:56:24 | 4 | 66,590 |
| 24.10.25 15:50:57 | 54 | 67,990 |
| 24.10.25 15:33:06 | 12 | 68,000 |
| 24.10.25 15:20:32 | 20 | 67,350 |
| 24.10.25 10:59:35 | 1 | 67,670 |
| 24.10.25 09:07:28 | 20 | 67,670 |
| 24.10.25 09:06:25 | 3 | 67,170 |
| 24.10.25 08:01:38 | 1 | 67,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:18 | 33 | 67,170 |
| 23.10.25 15:47:09 | 1 | 64,000 |
| 23.10.25 15:38:06 | 3 | 64,720 |
| 23.10.25 15:35:47 | 5 | 64,300 |
| 23.10.25 14:01:46 | 8 | 64,850 |
| 23.10.25 13:45:28 | 10 | 64,580 |
| 23.10.25 12:49:59 | 6 | 62,600 |
| 23.10.25 12:49:02 | 100 | 63,070 |
| 23.10.25 12:43:56 | 11 | 66,500 |
| 23.10.25 12:43:44 | 91 | 66,510 |
| 23.10.25 12:43:38 | 91 | 66,510 |
| 23.10.25 12:34:07 | 200 | 67,100 |
| 23.10.25 12:33:45 | 200 | 67,000 |
| 23.10.25 12:30:12 | 110 | 65,490 |
| 23.10.25 10:40:30 | 20 | 66,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:19:11 | 43 | 66,130 |
| 23.10.25 10:09:18 | 2 | 66,900 |
| 23.10.25 10:04:26 | 92 | 66,540 |
| 23.10.25 10:00:39 | 110 | 65,820 |
| 23.10.25 09:31:10 | 1 | 65,720 |
| 23.10.25 09:20:20 | 2 | 65,730 |
| 23.10.25 08:00:17 | 1 | 65,730 |
| 23.10.25 07:55:42 | 154 | 65,450 |
| 22.10.25 20:01:06 | 1 | 64,530 |
| 22.10.25 17:57:22 | 30 | 64,880 |
| 22.10.25 17:57:04 | 470 | 64,870 |
| 22.10.25 15:44:31 | 5 | 64,190 |
| 22.10.25 12:49:58 | 30 | 64,210 |
| 21.10.25 19:00:03 | 8 | 64,740 |
| 21.10.25 18:09:51 | 1 | 64,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login