HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:35:03 | 30 | 53,660 |
25.04.25 18:42:22 | 10 | 53,600 |
25.04.25 17:49:12 | 5 | 53,070 |
25.04.25 16:55:35 | 71 | 53,270 |
25.04.25 16:25:31 | 40 | 52,850 |
25.04.25 15:54:30 | 4 | 53,500 |
25.04.25 15:45:50 | 1 | 53,780 |
25.04.25 15:36:53 | 1 | 53,560 |
25.04.25 14:45:13 | 50 | 54,260 |
25.04.25 13:39:30 | 2 | 54,020 |
25.04.25 13:09:46 | 96 | 53,870 |
25.04.25 12:36:04 | 100 | 54,260 |
25.04.25 11:54:31 | 50 | 53,810 |
25.04.25 11:10:18 | 114 | 54,020 |
25.04.25 11:06:35 | 63 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:04:43 | 188 | 53,670 |
25.04.25 11:03:50 | 29 | 53,540 |
25.04.25 09:20:03 | 30 | 53,500 |
24.04.25 21:57:59 | 100 | 53,210 |
24.04.25 20:38:42 | 101 | 53,640 |
24.04.25 17:59:44 | 10 | 53,520 |
24.04.25 17:45:22 | 37 | 53,710 |
24.04.25 17:34:53 | 40 | 53,950 |
24.04.25 17:26:53 | 5 | 53,800 |
24.04.25 15:57:42 | 50 | 52,240 |
24.04.25 15:41:04 | 1 | 52,740 |
24.04.25 15:30:58 | 50 | 51,200 |
24.04.25 15:30:06 | 22 | 50,400 |
24.04.25 15:22:50 | 7 | 50,160 |
24.04.25 15:07:50 | 68 | 49,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:07:29 | 140 | 49,950 |
24.04.25 15:06:56 | 14 | 49,950 |
24.04.25 15:03:41 | 120 | 49,710 |
24.04.25 13:59:43 | 100 | 49,615 |
24.04.25 13:25:21 | 115 | 49,155 |
24.04.25 13:00:13 | 100 | 49,000 |
24.04.25 12:35:42 | 40 | 49,500 |
24.04.25 12:34:21 | 49 | 48,990 |
24.04.25 12:33:37 | 150 | 49,000 |
24.04.25 10:04:28 | 1 | 46,230 |
24.04.25 10:03:05 | 1 | 46,210 |
24.04.25 10:02:14 | 2 | 46,045 |
24.04.25 10:00:00 | 120 | 46,210 |
24.04.25 09:31:10 | 1 | 45,920 |
24.04.25 09:29:59 | 3 | 46,135 |