HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 58,090 |
06.06.25 22:51:56 | - | 58,040 |
06.06.25 22:50:30 | - | 58,090 |
06.06.25 22:48:53 | - | 58,100 |
06.06.25 22:46:27 | - | 58,090 |
06.06.25 22:40:23 | - | 58,100 |
06.06.25 22:34:11 | - | 58,100 |
06.06.25 22:34:11 | - | 58,100 |
06.06.25 22:22:38 | - | 58,080 |
06.06.25 22:21:44 | - | 58,070 |
06.06.25 22:20:44 | - | 58,080 |
06.06.25 22:20:44 | - | 58,080 |
06.06.25 22:20:44 | - | 58,080 |
06.06.25 22:20:37 | - | 58,070 |
06.06.25 22:19:47 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:11:29 | - | 58,060 |
06.06.25 22:06:51 | - | 58,040 |
06.06.25 22:06:45 | - | 58,030 |
06.06.25 22:04:16 | - | 58,040 |
06.06.25 22:03:23 | - | 58,020 |
06.06.25 22:03:23 | - | 58,020 |
06.06.25 22:03:23 | - | 58,020 |
06.06.25 22:02:11 | - | 58,040 |
06.06.25 22:01:25 | - | 58,020 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 21:59:50 | - | 58,070 |
06.06.25 21:59:26 | - | 58,120 |
06.06.25 21:59:06 | - | 58,120 |
06.06.25 21:58:36 | - | 58,130 |
06.06.25 21:58:25 | - | 58,150 |
06.06.25 21:58:02 | - | 58,130 |
06.06.25 21:57:56 | - | 58,180 |
06.06.25 21:57:45 | - | 58,180 |
06.06.25 21:57:39 | - | 58,200 |
06.06.25 21:57:34 | - | 58,220 |
06.06.25 21:57:28 | - | 58,230 |
06.06.25 21:56:18 | - | 58,250 |