HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:43 | - | 55,240 |
10:04:28 | - | 55,240 |
10:03:59 | - | 55,260 |
10:01:15 | - | 55,290 |
09:59:36 | - | 55,260 |
09:56:17 | - | 55,290 |
09:54:48 | - | 55,340 |
09:54:03 | - | 55,320 |
09:53:06 | - | 55,340 |
09:43:34 | - | 55,360 |
09:42:32 | - | 55,350 |
09:35:45 | - | 55,320 |
09:28:19 | - | 55,290 |
09:27:09 | - | 55,310 |
09:25:54 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:05 | - | 55,300 |
09:21:48 | - | 55,320 |
09:21:20 | - | 55,300 |
09:20:05 | - | 55,320 |
09:19:35 | - | 55,340 |
09:17:32 | - | 55,360 |
09:15:02 | - | 55,340 |
09:10:34 | - | 55,360 |
09:03:48 | - | 55,330 |
09:03:29 | - | 55,350 |
09:00:18 | - | 55,320 |
08:58:51 | - | 55,360 |
08:54:34 | - | 55,380 |
08:49:28 | - | 55,370 |
08:49:19 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:32 | - | 55,350 |
08:42:40 | - | 55,320 |
08:41:06 | - | 55,280 |
08:39:40 | - | 55,260 |
08:34:13 | - | 55,260 |
08:33:58 | - | 55,250 |
08:30:07 | - | 55,270 |
08:26:04 | - | 55,270 |
08:25:02 | - | 55,250 |
08:23:03 | - | 55,270 |
08:20:27 | - | 55,240 |
08:20:07 | - | 55,210 |
08:19:37 | - | 55,240 |
08:15:54 | - | 55,270 |
08:10:44 | - | 55,290 |