HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:39 | - | 46,160 |
09:44:25 | - | 46,190 |
09:43:36 | - | 46,265 |
09:42:08 | - | 46,265 |
09:40:38 | - | 46,240 |
09:39:34 | - | 46,125 |
09:38:13 | - | 46,095 |
09:36:50 | - | 46,105 |
09:35:34 | - | 46,145 |
09:34:19 | - | 46,120 |
09:33:08 | - | 46,030 |
09:31:52 | - | 46,050 |
09:30:43 | - | 46,020 |
09:29:35 | - | 46,070 |
09:27:30 | - | 46,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:47 | - | 46,060 |
09:25:22 | - | 46,115 |
09:24:09 | - | 46,115 |
09:23:16 | - | 46,265 |
09:21:30 | - | 46,125 |
09:20:39 | - | 46,175 |
09:19:58 | - | 46,250 |
09:18:47 | - | 46,220 |
09:17:29 | - | 46,155 |
09:16:09 | - | 46,215 |
09:14:55 | - | 46,035 |
09:13:41 | - | 45,940 |
09:12:26 | - | 45,985 |
09:11:12 | - | 45,950 |
09:10:01 | - | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:43 | - | 45,990 |
09:08:00 | - | 46,000 |
09:07:05 | - | 45,990 |
09:06:07 | - | 46,005 |
09:05:11 | - | 45,885 |
09:04:22 | - | 45,925 |
09:03:36 | - | 46,090 |
09:02:29 | - | 46,050 |
09:02:01 | - | 46,105 |
09:01:21 | - | 46,040 |
09:00:23 | - | 46,055 |
08:59:41 | - | 46,120 |
08:58:47 | - | 46,130 |
08:57:55 | - | 46,165 |
08:57:04 | - | 46,115 |