HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:34 | - | 66,740 |
| 10:55:21 | - | 66,720 |
| 10:44:04 | - | 66,710 |
| 10:37:02 | - | 66,690 |
| 10:33:51 | - | 66,710 |
| 10:30:00 | - | 66,750 |
| 10:29:58 | - | 66,940 |
| 10:27:29 | - | 66,740 |
| 10:26:00 | - | 66,760 |
| 10:15:25 | - | 66,770 |
| 10:08:17 | - | 66,760 |
| 09:56:21 | - | 66,710 |
| 09:50:43 | - | 66,700 |
| 09:47:07 | - | 66,680 |
| 09:36:13 | - | 66,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:40 | - | 66,680 |
| 09:30:00 | - | 66,660 |
| 09:23:30 | - | 66,670 |
| 09:22:10 | - | 66,650 |
| 09:21:03 | - | 66,680 |
| 09:14:28 | - | 66,650 |
| 09:05:47 | - | 66,660 |
| 09:05:26 | - | 66,680 |
| 09:02:12 | - | 66,660 |
| 09:00:28 | - | 66,680 |
| 08:59:44 | - | 66,660 |
| 08:59:42 | - | 66,520 |
| 08:59:29 | - | 66,570 |
| 08:59:18 | - | 66,670 |
| 08:59:18 | - | 66,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:18 | - | 66,670 |
| 08:59:15 | - | 66,670 |
| 08:59:15 | - | 66,620 |
| 08:59:15 | - | 66,620 |
| 08:59:15 | - | 66,620 |
| 08:56:33 | - | 66,680 |
| 08:56:33 | - | 66,680 |
| 08:54:14 | - | 66,660 |
| 08:50:04 | - | 66,680 |
| 08:49:21 | - | 66,700 |
| 08:48:51 | - | 66,710 |
| 08:45:34 | - | 66,690 |
| 08:41:47 | - | 66,710 |
| 08:37:42 | - | 66,700 |
| 08:30:00 | - | 66,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login