HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:50 | - | 73,880 |
| 12:34:37 | - | 73,920 |
| 12:31:01 | - | 73,880 |
| 12:30:18 | - | 73,920 |
| 12:26:24 | - | 73,940 |
| 12:09:27 | - | 73,980 |
| 12:07:03 | - | 74,020 |
| 12:03:54 | - | 73,980 |
| 12:01:11 | - | 73,940 |
| 11:59:25 | - | 73,900 |
| 11:56:14 | - | 73,940 |
| 11:55:20 | - | 73,900 |
| 11:50:40 | - | 73,920 |
| 11:50:13 | - | 73,900 |
| 11:37:00 | - | 73,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:45 | - | 73,980 |
| 11:32:15 | - | 73,940 |
| 11:30:00 | - | 73,980 |
| 11:30:00 | - | 73,980 |
| 11:30:00 | - | 73,980 |
| 11:30:00 | - | 73,980 |
| 11:30:00 | - | 73,980 |
| 11:15:57 | - | 73,980 |
| 11:15:04 | - | 74,020 |
| 11:13:27 | - | 73,980 |
| 11:04:49 | - | 74,020 |
| 11:03:53 | - | 73,980 |
| 11:03:03 | - | 74,020 |
| 11:00:44 | - | 73,980 |
| 10:54:52 | - | 74,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:47 | - | 73,990 |
| 10:51:16 | - | 73,970 |
| 10:51:09 | - | 73,970 |
| 10:51:07 | - | 74,000 |
| 10:51:06 | - | 73,970 |
| 10:51:03 | - | 74,000 |
| 10:51:02 | - | 73,970 |
| 10:50:59 | - | 74,000 |
| 10:50:56 | - | 73,970 |
| 10:49:17 | - | 74,000 |
| 10:49:12 | - | 73,960 |
| 10:47:15 | - | 73,960 |
| 10:46:47 | - | 73,990 |
| 10:46:24 | - | 73,960 |
| 10:44:47 | - | 74,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login