HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:52 | - | 53,560 |
25.04.25 22:59:32 | - | 53,530 |
25.04.25 22:58:51 | - | 53,550 |
25.04.25 22:58:44 | - | 53,560 |
25.04.25 22:46:51 | - | 53,560 |
25.04.25 22:44:25 | - | 53,550 |
25.04.25 22:43:44 | - | 53,560 |
25.04.25 22:43:24 | - | 53,540 |
25.04.25 22:39:53 | - | 53,560 |
25.04.25 22:37:15 | - | 53,590 |
25.04.25 22:33:46 | - | 53,570 |
25.04.25 22:32:37 | - | 53,590 |
25.04.25 22:27:48 | - | 53,570 |
25.04.25 22:26:37 | - | 53,550 |
25.04.25 22:24:35 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:24:14 | - | 53,550 |
25.04.25 22:21:25 | - | 53,560 |
25.04.25 22:14:48 | - | 53,590 |
25.04.25 22:12:15 | - | 53,570 |
25.04.25 22:12:15 | - | 53,570 |
25.04.25 22:12:15 | - | 53,570 |
25.04.25 22:11:05 | - | 53,600 |
25.04.25 22:09:51 | - | 53,580 |
25.04.25 22:09:50 | - | 53,470 |
25.04.25 22:07:00 | - | 53,570 |
25.04.25 22:06:29 | - | 53,590 |
25.04.25 22:05:32 | - | 53,570 |
25.04.25 22:05:26 | - | 53,550 |
25.04.25 22:04:16 | - | 53,570 |
25.04.25 22:03:01 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:02:03 | - | 53,610 |
25.04.25 22:01:33 | - | 53,510 |
25.04.25 22:01:03 | - | 53,480 |
25.04.25 22:00:26 | - | 53,560 |
25.04.25 22:00:07 | - | 53,580 |
25.04.25 22:00:07 | - | 53,580 |
25.04.25 21:59:14 | - | 53,620 |
25.04.25 21:59:07 | - | 53,600 |
25.04.25 21:58:45 | - | 53,620 |
25.04.25 21:58:20 | - | 53,580 |
25.04.25 21:58:20 | - | 53,580 |
25.04.25 21:57:48 | - | 53,620 |
25.04.25 21:57:15 | - | 53,660 |
25.04.25 21:56:51 | - | 53,670 |
25.04.25 21:56:05 | - | 53,630 |