HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:58 | - | 54,510 |
28.06.24 21:59:53 | - | 54,480 |
28.06.24 21:59:50 | - | 54,480 |
28.06.24 21:59:46 | - | 54,510 |
28.06.24 21:59:32 | - | 54,500 |
28.06.24 21:59:26 | - | 54,480 |
28.06.24 21:59:22 | - | 54,470 |
28.06.24 21:59:19 | - | 54,470 |
28.06.24 21:59:14 | - | 54,450 |
28.06.24 21:59:10 | - | 54,470 |
28.06.24 21:59:04 | - | 54,500 |
28.06.24 21:59:00 | - | 54,500 |
28.06.24 21:58:58 | - | 54,500 |
28.06.24 21:58:18 | - | 54,510 |
28.06.24 21:58:09 | - | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:06 | - | 54,540 |
28.06.24 21:57:43 | - | 54,550 |
28.06.24 21:57:20 | - | 54,560 |
28.06.24 21:57:15 | - | 54,550 |
28.06.24 21:57:02 | - | 54,550 |
28.06.24 21:56:55 | - | 54,540 |
28.06.24 21:56:49 | - | 54,520 |
28.06.24 21:56:45 | - | 54,500 |
28.06.24 21:56:31 | - | 54,480 |
28.06.24 21:56:26 | - | 54,500 |
28.06.24 21:56:23 | - | 54,500 |
28.06.24 21:56:00 | - | 54,500 |
28.06.24 21:55:55 | - | 54,500 |
28.06.24 21:55:53 | - | 54,500 |
28.06.24 21:55:51 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:47 | - | 54,520 |
28.06.24 21:55:31 | - | 54,500 |
28.06.24 21:55:27 | - | 54,510 |
28.06.24 21:55:17 | - | 54,540 |
28.06.24 21:55:13 | - | 54,530 |
28.06.24 21:55:05 | - | 54,540 |
28.06.24 21:55:03 | - | 54,600 |
28.06.24 21:54:59 | - | 54,620 |
28.06.24 21:54:58 | - | 54,600 |
28.06.24 21:54:52 | - | 54,580 |
28.06.24 21:54:51 | - | 54,600 |
28.06.24 21:54:45 | - | 54,600 |
28.06.24 21:54:42 | - | 54,600 |
28.06.24 21:54:37 | - | 54,570 |
28.06.24 21:54:25 | - | 54,590 |