HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:56 | - | 62,200 |
27.06.25 22:59:33 | - | 62,190 |
27.06.25 22:58:52 | - | 62,170 |
27.06.25 22:58:08 | - | 62,200 |
27.06.25 22:57:54 | - | 62,220 |
27.06.25 22:57:16 | - | 62,190 |
27.06.25 22:56:58 | - | 62,170 |
27.06.25 22:54:57 | - | 62,190 |
27.06.25 22:54:45 | - | 62,200 |
27.06.25 22:53:06 | - | 62,190 |
27.06.25 22:52:51 | - | 62,210 |
27.06.25 22:51:56 | - | 62,200 |
27.06.25 22:43:39 | - | 62,180 |
27.06.25 22:35:04 | - | 62,200 |
27.06.25 22:32:02 | - | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:32:02 | - | 62,210 |
27.06.25 22:31:16 | - | 62,200 |
27.06.25 22:29:05 | - | 62,210 |
27.06.25 22:28:36 | - | 62,190 |
27.06.25 22:27:02 | - | 62,210 |
27.06.25 22:26:43 | - | 62,190 |
27.06.25 22:26:04 | - | 62,210 |
27.06.25 22:26:04 | - | 62,210 |
27.06.25 22:22:18 | - | 62,200 |
27.06.25 22:15:40 | - | 62,210 |
27.06.25 22:15:40 | - | 62,210 |
27.06.25 22:15:40 | - | 62,210 |
27.06.25 22:15:34 | - | 62,230 |
27.06.25 22:13:42 | - | 62,210 |
27.06.25 22:13:37 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:11:51 | - | 62,240 |
27.06.25 22:11:51 | - | 62,240 |
27.06.25 22:11:16 | - | 62,220 |
27.06.25 22:11:16 | - | 62,220 |
27.06.25 22:10:03 | - | 62,240 |
27.06.25 22:09:38 | - | 62,290 |
27.06.25 22:09:36 | - | 62,160 |
27.06.25 22:07:09 | - | 62,100 |
27.06.25 22:03:42 | - | 62,130 |
27.06.25 22:03:37 | - | 62,160 |
27.06.25 22:02:07 | - | 62,120 |
27.06.25 22:01:07 | - | 62,150 |
27.06.25 22:00:45 | - | 62,120 |
27.06.25 22:00:04 | - | 62,330 |
27.06.25 21:59:29 | - | 62,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login