HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:44 | 0 | 53,650 |
16:27:41 | 0 | 54,220 |
09:55:09 | 38 | 54,400 |
08:07:17 | 0 | 54,380 |
28.06.24 16:14:13 | 0 | 54,450 |
28.06.24 15:52:03 | 9 | 54,500 |
28.06.24 08:03:45 | 0 | 54,370 |
27.06.24 16:37:17 | 0 | 53,800 |
27.06.24 12:28:05 | 0 | 54,000 |
27.06.24 08:02:48 | 0 | 53,970 |
26.06.24 15:32:55 | 0 | 55,220 |
26.06.24 10:51:13 | 0 | 55,570 |
26.06.24 08:01:16 | 0 | 55,420 |
25.06.24 14:48:44 | 0 | 57,690 |
25.06.24 08:01:56 | 0 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:35:21 | 0 | 58,070 |
24.06.24 10:33:21 | 0 | 58,070 |
24.06.24 08:06:46 | 0 | 58,070 |
21.06.24 21:53:24 | 0 | 57,760 |
21.06.24 20:32:04 | 0 | 57,740 |
21.06.24 19:35:47 | 0 | 57,420 |
21.06.24 13:02:02 | 0 | 56,500 |
21.06.24 08:02:02 | 0 | 56,480 |
20.06.24 19:29:16 | 0 | 56,410 |
20.06.24 19:00:47 | 0 | 56,490 |
20.06.24 13:02:18 | 0 | 56,400 |
20.06.24 08:01:48 | 0 | 56,640 |
19.06.24 21:21:57 | 0 | 56,340 |
19.06.24 08:12:35 | 0 | 56,340 |
18.06.24 08:08:39 | 0 | 57,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:19:54 | 0 | 57,350 |
17.06.24 08:32:30 | 0 | 57,330 |
14.06.24 08:02:35 | 0 | 53,990 |
13.06.24 20:11:10 | 0 | 53,900 |
13.06.24 19:40:38 | 0 | 53,970 |
13.06.24 16:46:14 | 0 | 53,720 |
13.06.24 08:03:43 | 0 | 54,150 |
12.06.24 10:35:12 | 0 | 54,150 |
12.06.24 08:01:12 | 0 | 54,220 |
11.06.24 21:19:50 | 0 | 54,350 |
11.06.24 08:03:30 | 0 | 54,100 |
10.06.24 21:13:37 | 0 | 54,320 |
10.06.24 08:03:20 | 0 | 54,160 |
07.06.24 15:58:09 | 0 | 53,850 |
07.06.24 12:48:44 | 0 | 53,410 |