HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:43 | 0 | 58,930 |
09.06.25 21:41:45 | 0 | 58,940 |
09.06.25 20:20:34 | 0 | 59,040 |
09.06.25 08:18:29 | 0 | 57,720 |
06.06.25 08:02:30 | 0 | 57,060 |
05.06.25 21:32:53 | 0 | 57,090 |
05.06.25 14:02:42 | 0 | 57,210 |
05.06.25 08:01:44 | 0 | 57,050 |
04.06.25 08:00:32 | 0 | 57,600 |
03.06.25 08:00:19 | 0 | 57,020 |
02.06.25 21:36:22 | 0 | 57,430 |
02.06.25 10:55:14 | 1 | 57,830 |
02.06.25 08:02:52 | 0 | 58,030 |
30.05.25 21:59:59 | 0 | 58,630 |
30.05.25 08:02:23 | 0 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:50 | 0 | 58,550 |
29.05.25 20:11:40 | 0 | 58,500 |
29.05.25 08:06:21 | 0 | 59,590 |
28.05.25 21:38:49 | 0 | 58,780 |
28.05.25 08:09:22 | 0 | 59,340 |
27.05.25 21:33:37 | 0 | 59,200 |
27.05.25 08:02:56 | 0 | 58,270 |
26.05.25 21:31:20 | 0 | 58,490 |
26.05.25 08:10:25 | 0 | 58,140 |
23.05.25 21:31:11 | 0 | 57,910 |
23.05.25 08:02:51 | 0 | 58,320 |
22.05.25 21:47:51 | 0 | 58,820 |
22.05.25 08:01:09 | 0 | 58,400 |
21.05.25 21:35:14 | 0 | 58,520 |
21.05.25 08:02:43 | 0 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:32 | 0 | 60,400 |
20.05.25 08:00:29 | 0 | 60,220 |
19.05.25 21:35:25 | 0 | 60,440 |
19.05.25 15:24:57 | 0 | 58,570 |
19.05.25 08:02:21 | 0 | 59,170 |
16.05.25 21:33:52 | 0 | 60,000 |
16.05.25 08:01:20 | 0 | 58,990 |
15.05.25 21:58:44 | 34 | 59,510 |
15.05.25 21:42:55 | 0 | 59,070 |
15.05.25 08:02:42 | 20 | 57,870 |
14.05.25 21:34:09 | 0 | 58,210 |
14.05.25 09:32:13 | 72 | 58,650 |
14.05.25 08:03:04 | 0 | 58,780 |
13.05.25 21:58:32 | 0 | 58,770 |
13.05.25 21:31:15 | 0 | 59,190 |