HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:56:41 | 0 | 72,960 |
| 01.06.26 21:46:46 | 0 | 72,920 |
| 01.06.26 21:32:14 | 0 | 72,840 |
| 01.06.26 21:17:11 | 0 | 72,660 |
| 01.06.26 21:02:34 | 0 | 72,720 |
| 01.06.26 20:31:59 | 0 | 72,720 |
| 01.06.26 20:17:35 | 0 | 72,720 |
| 01.06.26 20:02:17 | 0 | 72,480 |
| 01.06.26 19:33:29 | 0 | 72,640 |
| 01.06.26 19:17:56 | 0 | 72,540 |
| 01.06.26 19:03:27 | 0 | 72,740 |
| 01.06.26 18:35:09 | 0 | 72,240 |
| 01.06.26 18:31:11 | 0 | 72,280 |
| 01.06.26 18:16:10 | 0 | 71,920 |
| 01.06.26 18:01:11 | 0 | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 17:31:15 | 0 | 71,260 |
| 01.06.26 17:16:24 | 0 | 71,260 |
| 01.06.26 17:01:31 | 0 | 71,240 |
| 01.06.26 16:31:32 | 0 | 71,660 |
| 01.06.26 16:16:27 | 0 | 71,720 |
| 01.06.26 15:33:06 | 0 | 72,580 |
| 01.06.26 15:18:19 | 0 | 73,140 |
| 01.06.26 15:03:02 | 0 | 73,240 |
| 01.06.26 14:33:09 | 0 | 73,540 |
| 01.06.26 14:18:56 | 0 | 73,260 |
| 01.06.26 14:04:36 | 0 | 73,520 |
| 01.06.26 13:50:57 | 0 | 73,520 |
| 01.06.26 13:31:15 | 0 | 73,520 |
| 01.06.26 13:16:28 | 0 | 73,520 |
| 01.06.26 13:01:31 | 0 | 73,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 12:32:16 | 0 | 73,340 |
| 01.06.26 12:17:14 | 0 | 73,300 |
| 01.06.26 12:02:27 | 0 | 73,260 |
| 01.06.26 11:32:45 | 0 | 73,320 |
| 01.06.26 11:17:44 | 0 | 73,380 |
| 01.06.26 11:03:10 | 0 | 73,300 |
| 01.06.26 10:33:43 | 0 | 73,300 |
| 01.06.26 10:17:54 | 0 | 73,340 |
| 01.06.26 10:03:17 | 0 | 73,420 |
| 01.06.26 09:33:39 | 0 | 73,340 |
| 01.06.26 09:17:14 | 0 | 73,440 |
| 01.06.26 09:07:39 | 0 | 73,480 |
| 01.06.26 08:56:58 | 0 | 73,500 |
| 01.06.26 08:50:04 | 0 | 73,540 |
| 01.06.26 08:31:37 | 0 | 73,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login