HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 46,610 |
04.04.25 17:25:10 | 0 | 49,265 |
04.04.25 08:01:18 | 0 | 49,350 |
03.04.25 17:25:18 | 0 | 48,655 |
03.04.25 08:01:05 | 0 | 56,000 |
02.04.25 17:25:10 | 0 | 57,240 |
02.04.25 08:01:19 | 0 | 57,210 |
01.04.25 17:25:11 | 0 | 57,000 |
01.04.25 08:01:21 | 0 | 56,460 |
31.03.25 17:25:10 | 0 | 56,140 |
31.03.25 08:00:41 | 0 | 55,390 |
28.03.25 17:25:22 | 0 | 55,870 |
28.03.25 08:01:19 | 0 | 56,530 |
27.03.25 17:25:18 | 0 | 56,750 |
27.03.25 08:01:17 | 0 | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:25:14 | 0 | 56,740 |
26.03.25 08:00:30 | 0 | 56,190 |
25.03.25 17:25:16 | 0 | 56,720 |
25.03.25 08:01:20 | 0 | 56,960 |
24.03.25 17:25:18 | 0 | 56,920 |
24.03.25 08:01:20 | 0 | 56,200 |
21.03.25 17:25:17 | 0 | 55,740 |
21.03.25 08:01:19 | 0 | 55,600 |
20.03.25 17:25:11 | 0 | 56,320 |
20.03.25 08:01:21 | 0 | 55,780 |
19.03.25 17:25:18 | 0 | 55,350 |
19.03.25 08:01:18 | 0 | 55,010 |
18.03.25 17:25:10 | 0 | 54,710 |
18.03.25 08:01:21 | 0 | 54,830 |
17.03.25 17:25:19 | 0 | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:19 | 0 | 54,550 |
14.03.25 17:25:19 | 0 | 54,820 |
14.03.25 08:01:18 | 0 | 54,850 |
13.03.25 17:25:17 | 0 | 55,440 |
13.03.25 08:01:20 | 0 | 56,550 |
12.03.25 17:25:09 | 0 | 56,760 |
12.03.25 08:01:19 | 0 | 57,650 |
11.03.25 17:25:18 | 0 | 57,840 |
11.03.25 08:01:19 | 0 | 58,680 |
10.03.25 17:25:19 | 0 | 59,430 |
10.03.25 08:01:20 | 0 | 58,850 |
07.03.25 17:25:14 | 0 | 58,480 |