HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 54,3500 |
28.06.24 08:03:25 | 0 | 54,3400 |
27.06.24 08:01:36 | 0 | 53,9400 |
26.06.24 16:12:55 | 30 | 55,0000 |
26.06.24 10:39:40 | 22 | 55,5100 |
26.06.24 08:10:18 | 0 | 55,3900 |
25.06.24 08:14:16 | 0 | 57,4200 |
24.06.24 08:05:47 | 0 | 58,0600 |
21.06.24 08:05:50 | 0 | 56,4600 |
20.06.24 08:12:12 | 0 | 56,6500 |
19.06.24 08:07:39 | 0 | 56,3400 |
18.06.24 08:02:54 | 0 | 57,2200 |
18.06.24 08:02:51 | 0 | 57,2200 |
17.06.24 21:59:27 | 150 | 57,5000 |
17.06.24 08:07:05 | 80 | 57,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:07:51 | 0 | 54,0100 |
13.06.24 08:01:32 | 0 | 54,1400 |
12.06.24 08:06:02 | 0 | 54,2100 |
11.06.24 08:04:17 | 0 | 54,1000 |
10.06.24 08:10:31 | 0 | 54,1300 |
07.06.24 08:02:51 | 0 | 53,4700 |
06.06.24 08:04:49 | 0 | 53,6400 |
05.06.24 08:02:03 | 0 | 52,8000 |
04.06.24 08:01:39 | 0 | 53,5600 |
03.06.24 08:01:39 | 6 | 55,4400 |
Keine Daten verfügbar