HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:06 | 0 | 66,6900 |
| 27.10.25 08:22:11 | 0 | 66,5400 |
| 24.10.25 08:04:33 | 0 | 67,1900 |
| 23.10.25 12:44:07 | 200 | 66,0000 |
| 23.10.25 11:49:00 | 100 | 65,9800 |
| 23.10.25 08:00:41 | 0 | 65,2600 |
| 23.10.25 08:00:39 | 0 | 65,2600 |
| 22.10.25 08:02:04 | 0 | 63,8500 |
| 22.10.25 08:02:01 | 0 | 63,8500 |
| 21.10.25 08:08:17 | 0 | 64,1500 |
| 20.10.25 08:14:44 | 0 | 64,0600 |
| 17.10.25 11:36:51 | 25 | 62,6700 |
| 17.10.25 08:15:34 | 0 | 62,9100 |
| 17.10.25 08:15:33 | 0 | 62,9100 |
| 17.10.25 08:15:31 | 0 | 62,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:13:59 | 0 | 63,4700 |
| 15.10.25 13:43:57 | 1 | 63,0300 |
| 15.10.25 08:13:01 | 0 | 63,0400 |
| 14.10.25 08:15:07 | 0 | 61,9400 |
| 13.10.25 08:52:06 | 0 | 61,7500 |
| 13.10.25 08:52:04 | 0 | 61,7500 |
| 10.10.25 08:17:38 | 0 | 64,4900 |
| 10.10.25 08:17:36 | 0 | 64,4900 |
| 09.10.25 08:08:31 | 0 | 64,8300 |
| 08.10.25 08:00:42 | 0 | 64,3200 |
| 07.10.25 08:05:07 | 0 | 63,8600 |
| 06.10.25 08:22:14 | 0 | 64,8900 |
| 03.10.25 08:00:11 | 0 | 64,1000 |
| 02.10.25 10:33:45 | 5 | 64,0900 |
| 02.10.25 08:10:44 | 0 | 63,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:00:23 | 0 | 63,9300 |
| 30.09.25 08:05:26 | 0 | 65,3200 |
| 29.09.25 08:15:29 | 0 | 64,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login