Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 66,36 |
06.06.25 21:59:21 | 100 | 66,40 |
06.06.25 21:59:21 | 100 | 66,42 |
06.06.25 21:59:21 | 131 | 66,38 |
06.06.25 21:59:21 | 100 | 66,38 |
06.06.25 21:59:21 | 100 | 66,38 |
06.06.25 21:59:21 | 100 | 66,34 |
06.06.25 21:59:21 | 100 | 66,34 |
06.06.25 21:58:42 | 101 | 66,37 |
06.06.25 21:58:31 | 100 | 66,38 |
06.06.25 21:58:31 | 100 | 66,38 |
06.06.25 21:58:10 | 100 | 66,36 |
06.06.25 21:58:00 | 200 | 66,41 |
06.06.25 21:58:00 | 100 | 66,41 |
06.06.25 21:58:00 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:29 | 100 | 66,46 |
06.06.25 21:57:29 | 100 | 66,46 |
06.06.25 21:57:29 | 100 | 66,46 |
06.06.25 21:57:28 | 100 | 66,49 |
06.06.25 21:57:09 | 108 | 66,49 |
06.06.25 21:57:09 | 138 | 66,49 |
06.06.25 21:57:09 | 100 | 66,49 |
06.06.25 21:57:09 | 100 | 66,49 |
06.06.25 21:56:49 | 100 | 66,49 |
06.06.25 21:56:43 | 100 | 66,49 |
06.06.25 21:56:32 | 200 | 66,50 |
06.06.25 21:56:00 | 100 | 66,47 |
06.06.25 21:55:58 | 100 | 66,48 |
06.06.25 21:55:35 | 100 | 66,46 |
06.06.25 21:55:33 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:12 | 125 | 66,46 |
06.06.25 21:55:12 | 100 | 66,45 |
06.06.25 21:55:12 | 100 | 66,45 |
06.06.25 21:55:12 | 100 | 66,47 |
06.06.25 21:55:12 | 100 | 66,47 |
06.06.25 21:55:12 | 100 | 66,47 |
06.06.25 21:55:12 | 100 | 66,47 |
06.06.25 21:54:53 | 100 | 66,48 |
06.06.25 21:54:33 | 100 | 66,44 |
06.06.25 21:53:33 | 100 | 66,34 |
06.06.25 21:53:00 | 100 | 66,35 |
06.06.25 21:53:00 | 100 | 66,35 |
06.06.25 21:53:00 | 100 | 66,35 |
06.06.25 21:53:00 | 100 | 66,37 |
06.06.25 21:53:00 | 100 | 66,37 |