HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:35 | 0 | 53,33 |
24.04.25 08:08:07 | 0 | 46,49 |
23.04.25 08:04:57 | 0 | 46,51 |
22.04.25 08:07:12 | 0 | 44,78 |
17.04.25 08:00:13 | 0 | 45,94 |
16.04.25 08:00:11 | 0 | 45,25 |
15.04.25 08:00:33 | 0 | 46,71 |
14.04.25 17:59:14 | 10 | 46,36 |
14.04.25 08:31:21 | 0 | 46,37 |
11.04.25 08:04:07 | 0 | 46,07 |
10.04.25 08:00:50 | 0 | 49,80 |
09.04.25 08:00:44 | 0 | 45,13 |
08.04.25 08:14:53 | 0 | 48,77 |
07.04.25 08:01:54 | 0 | 47,00 |
04.04.25 08:00:37 | 0 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:16 | 0 | 56,32 |
02.04.25 08:00:26 | 0 | 57,22 |
01.04.25 08:00:28 | 0 | 56,43 |
31.03.25 08:03:04 | 0 | 55,75 |
28.03.25 08:00:27 | 0 | 56,85 |
Keine Daten verfügbar