HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 65,040 |
03.10.24 10:46:07 | - | 65,010 |
03.10.24 10:43:45 | - | 64,990 |
03.10.24 10:40:44 | - | 64,960 |
03.10.24 10:38:59 | - | 64,990 |
03.10.24 10:38:00 | - | 64,960 |
03.10.24 10:31:39 | - | 64,930 |
03.10.24 10:30:55 | - | 64,960 |
03.10.24 10:30:05 | - | 64,930 |
03.10.24 10:30:04 | - | 65,010 |
03.10.24 10:30:01 | - | 64,940 |
03.10.24 10:29:59 | - | 65,170 |
03.10.24 10:29:53 | - | 64,940 |
03.10.24 10:29:35 | - | 64,970 |
03.10.24 10:28:32 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:46 | - | 64,980 |
03.10.24 10:26:35 | - | 65,010 |
03.10.24 10:26:05 | - | 64,990 |
03.10.24 10:24:01 | - | 65,000 |
03.10.24 10:20:53 | - | 64,990 |
03.10.24 10:15:18 | - | 65,010 |
03.10.24 10:13:40 | - | 64,980 |
03.10.24 10:10:34 | - | 64,960 |
03.10.24 10:09:53 | - | 64,980 |
03.10.24 10:09:38 | - | 65,010 |
03.10.24 10:09:15 | - | 65,030 |
03.10.24 10:08:28 | - | 65,020 |
03.10.24 10:06:22 | - | 65,040 |
03.10.24 10:05:11 | - | 65,010 |
03.10.24 10:04:54 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:27 | - | 65,050 |
03.10.24 10:02:24 | - | 65,020 |
03.10.24 10:00:13 | - | 64,990 |
03.10.24 09:58:15 | - | 64,960 |
03.10.24 09:57:26 | - | 64,930 |
03.10.24 09:57:13 | - | 64,960 |
03.10.24 09:55:24 | - | 64,930 |
03.10.24 09:52:49 | - | 64,950 |
03.10.24 09:52:28 | - | 64,910 |
03.10.24 09:51:46 | - | 64,870 |
03.10.24 09:50:46 | - | 64,900 |
03.10.24 09:50:25 | - | 64,910 |
03.10.24 09:50:01 | - | 64,900 |
03.10.24 09:49:38 | - | 64,910 |
03.10.24 09:49:15 | - | 64,930 |