HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:51 | - | 64,920 |
03.10.24 15:50:50 | - | 64,950 |
03.10.24 15:50:30 | - | 64,970 |
03.10.24 15:50:27 | - | 64,980 |
03.10.24 15:50:21 | - | 64,970 |
03.10.24 15:50:16 | - | 64,980 |
03.10.24 15:49:59 | - | 64,970 |
03.10.24 15:49:37 | - | 64,980 |
03.10.24 15:49:18 | - | 64,960 |
03.10.24 15:49:08 | - | 65,020 |
03.10.24 15:49:03 | - | 65,010 |
03.10.24 15:48:58 | - | 65,070 |
03.10.24 15:48:34 | - | 65,060 |
03.10.24 15:48:23 | - | 65,080 |
03.10.24 15:47:46 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:29 | - | 65,060 |
03.10.24 15:46:28 | - | 65,020 |
03.10.24 15:46:10 | - | 65,000 |
03.10.24 15:45:52 | - | 65,020 |
03.10.24 15:45:39 | - | 65,030 |
03.10.24 15:45:34 | - | 65,020 |
03.10.24 15:45:31 | - | 65,020 |
03.10.24 15:45:19 | - | 65,040 |
03.10.24 15:45:01 | - | 65,010 |
03.10.24 15:44:42 | - | 65,040 |
03.10.24 15:44:34 | - | 65,040 |
03.10.24 15:44:33 | - | 65,080 |
03.10.24 15:42:58 | - | 65,110 |
03.10.24 15:42:16 | - | 65,100 |
03.10.24 15:42:07 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:54 | - | 65,180 |
03.10.24 15:41:45 | - | 65,190 |
03.10.24 15:41:13 | - | 65,260 |
03.10.24 15:41:11 | - | 65,190 |
03.10.24 15:41:10 | - | 65,220 |
03.10.24 15:41:07 | - | 65,250 |
03.10.24 15:41:06 | - | 65,270 |
03.10.24 15:40:31 | - | 65,320 |
03.10.24 15:40:16 | - | 65,330 |
03.10.24 15:39:52 | - | 65,320 |
03.10.24 15:39:51 | - | 65,360 |
03.10.24 15:39:38 | - | 65,390 |
03.10.24 15:39:35 | - | 65,390 |
03.10.24 15:39:31 | - | 65,400 |
03.10.24 15:38:26 | - | 65,380 |