HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:15 | - | 65,240 |
03.10.24 16:09:11 | - | 65,260 |
03.10.24 16:08:54 | - | 65,220 |
03.10.24 16:08:42 | - | 65,200 |
03.10.24 16:08:38 | - | 65,220 |
03.10.24 16:08:36 | - | 65,210 |
03.10.24 16:08:28 | - | 65,220 |
03.10.24 16:08:21 | - | 65,180 |
03.10.24 16:08:18 | - | 65,250 |
03.10.24 16:08:15 | - | 65,220 |
03.10.24 16:08:09 | - | 65,240 |
03.10.24 16:08:07 | - | 65,220 |
03.10.24 16:08:03 | - | 65,190 |
03.10.24 16:08:02 | - | 65,160 |
03.10.24 16:07:59 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:49 | - | 65,130 |
03.10.24 16:07:45 | - | 65,130 |
03.10.24 16:07:40 | - | 65,120 |
03.10.24 16:07:37 | - | 65,110 |
03.10.24 16:07:22 | - | 65,130 |
03.10.24 16:07:17 | - | 65,130 |
03.10.24 16:07:15 | - | 65,110 |
03.10.24 16:07:12 | - | 65,120 |
03.10.24 16:07:09 | - | 65,120 |
03.10.24 16:07:07 | - | 65,110 |
03.10.24 16:07:05 | - | 65,120 |
03.10.24 16:07:01 | - | 65,100 |
03.10.24 16:06:59 | - | 65,070 |
03.10.24 16:06:56 | - | 65,030 |
03.10.24 16:06:54 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:49 | - | 65,030 |
03.10.24 16:06:47 | - | 65,020 |
03.10.24 16:06:43 | - | 65,040 |
03.10.24 16:06:33 | - | 65,040 |
03.10.24 16:06:27 | - | 65,010 |
03.10.24 16:06:23 | - | 65,030 |
03.10.24 16:06:17 | - | 65,010 |
03.10.24 16:06:03 | - | 65,070 |
03.10.24 16:05:56 | - | 65,050 |
03.10.24 16:05:53 | - | 65,070 |
03.10.24 16:05:50 | - | 65,050 |
03.10.24 16:05:46 | - | 65,030 |
03.10.24 16:05:41 | - | 65,050 |
03.10.24 16:05:34 | - | 65,050 |
03.10.24 16:05:30 | - | 65,040 |