HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:41 | - | 65,240 |
03.10.24 16:22:30 | - | 65,260 |
03.10.24 16:22:27 | - | 65,320 |
03.10.24 16:22:26 | - | 65,300 |
03.10.24 16:22:18 | - | 65,340 |
03.10.24 16:22:13 | - | 65,310 |
03.10.24 16:22:08 | - | 65,350 |
03.10.24 16:22:06 | - | 65,330 |
03.10.24 16:21:57 | - | 65,340 |
03.10.24 16:21:56 | - | 65,310 |
03.10.24 16:21:52 | - | 65,320 |
03.10.24 16:21:50 | - | 65,290 |
03.10.24 16:21:47 | - | 65,270 |
03.10.24 16:21:46 | - | 65,270 |
03.10.24 16:21:44 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:39 | - | 65,290 |
03.10.24 16:21:36 | - | 65,270 |
03.10.24 16:21:33 | - | 65,290 |
03.10.24 16:21:28 | - | 65,280 |
03.10.24 16:21:16 | - | 65,310 |
03.10.24 16:21:09 | - | 65,330 |
03.10.24 16:21:06 | - | 65,320 |
03.10.24 16:21:02 | - | 65,350 |
03.10.24 16:20:57 | - | 65,360 |
03.10.24 16:20:56 | - | 65,340 |
03.10.24 16:20:45 | - | 65,350 |
03.10.24 16:20:38 | - | 65,340 |
03.10.24 16:20:36 | - | 65,320 |
03.10.24 16:20:19 | - | 65,340 |
03.10.24 16:20:12 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:56 | - | 65,330 |
03.10.24 16:19:53 | - | 65,330 |
03.10.24 16:19:44 | - | 65,340 |
03.10.24 16:19:38 | - | 65,360 |
03.10.24 16:19:35 | - | 65,360 |
03.10.24 16:19:28 | - | 65,330 |
03.10.24 16:19:18 | - | 65,320 |
03.10.24 16:19:15 | - | 65,290 |
03.10.24 16:19:10 | - | 65,300 |
03.10.24 16:19:07 | - | 65,270 |
03.10.24 16:19:03 | - | 65,280 |
03.10.24 16:18:49 | - | 65,300 |
03.10.24 16:18:47 | - | 65,300 |
03.10.24 16:18:41 | - | 65,300 |
03.10.24 16:18:38 | - | 65,280 |